Aegean AirlinesReg.Shs
GRS495003006
|
10.36
11.24
|
10.36
10.36
|
|
-0.88
-7.83
|
08:38:07
07.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.59
1.70
|
1.59
1.59
|
|
-0.12
-6.76
|
08:38:06
07.04.2025
|
Autohellas SA
GRS337003008
|
11.18
11.76
|
11.20
11.18
|
|
-0.58
-4.93
|
13:02:13
07.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.32
0.30
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
40.78
43.08
|
40.78
40.74
|
|
-2.30
-5.34
|
08:44:46
07.04.2025
|
Ellaktor SA
GRS191213008
|
1.29
1.39
|
1.29
1.29
|
|
-0.11
-7.75
|
08:38:07
07.04.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.84
3.94
|
3.84
3.84
|
|
-0.10
-2.54
|
08:38:06
07.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
16.83
18.54
|
17.21
16.83
|
|
-1.71
-9.22
|
09:52:54
07.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
16.85
17.60
|
16.85
16.19
|
|
-0.75
-4.26
|
14:49:47
07.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
4.69
5.05
|
4.76
4.64
|
|
-0.36
-7.13
|
13:53:15
07.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
6.88
7.54
|
6.88
6.88
|
|
-0.67
-8.82
|
10:51:11
07.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.32
|
0.30
0.30
|
|
-0.02
-5.47
|
08:38:06
07.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.86
0.98
|
0.86
0.83
|
|
-0.13
-13.02
|
12:18:43
07.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.65
1.65
|
1.65
1.65
|
|
0.00
0.00
|
08:39:04
07.04.2025
|
Jumbo SA
GRS282183003
|
22.98
24.02
|
22.98
22.98
|
|
-1.04
-4.33
|
09:44:45
07.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
14.20
15.60
|
15.30
14.10
|
|
-1.40
-8.97
|
13:58:12
07.04.2025
|
Lamda Development SA
GRS245213004
|
5.94
6.30
|
5.94
5.94
|
|
-0.36
-5.71
|
09:55:38
07.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
18.75
21.06
|
18.75
18.75
|
|
-2.31
-10.97
|
11:39:11
07.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
37.16
38.42
|
37.40
36.50
|
|
-1.26
-3.28
|
12:40:52
07.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
14.50
15.68
|
14.50
14.50
|
|
-1.18
-7.53
|
10:51:11
07.04.2025
|
Petros Petropoulos SA
GRS345503007
|
7.80
8.08
|
8.28
7.80
|
|
-0.28
-3.47
|
10:42:17
07.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
36.40
36.00
|
36.65
35.35
|
|
0.40
1.11
|
14:42:12
07.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
12.17
12.91
|
12.17
12.17
|
|
-0.74
-5.73
|
11:44:14
07.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
11.32
12.90
|
11.32
11.32
|
|
-1.58
-12.25
|
10:57:15
07.04.2025
|
Technical Olympic SA
GRS403003007
|
2.14
2.29
|
2.14
2.14
|
|
-0.15
-6.55
|
08:38:07
07.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.47
5.73
|
5.47
5.38
|
|
-0.26
-4.54
|
13:02:21
07.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
27.90
27.90
|
27.90
27.90
|
|
0.00
0.00
|
09:37:43
07.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.07
3.21
|
3.10
3.07
|
|
-0.14
-4.36
|
09:46:50
07.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.62
3.77
|
3.62
3.62
|
|
-0.15
-3.98
|
08:38:07
07.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.25
1.15
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
