Aegean AirlinesReg.Shs
GRS495003006
|
11.78
11.70
|
0.00
0.00
|
|
0.08
0.68
|
08:04:21
28.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.63
1.73
|
0.00
0.00
|
|
-0.10
-5.51
|
08:04:21
28.04.2025
|
Autohellas SA
GRS337003008
|
10.86
11.42
|
0.00
0.00
|
|
-0.56
-4.90
|
08:06:50
28.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.45
0.23
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
44.48
44.68
|
0.00
0.00
|
|
-0.20
-0.45
|
16:20:35
28.04.2025
|
Ellaktor SA
GRS191213008
|
1.24
1.33
|
0.00
0.00
|
|
-0.09
-6.93
|
17:31:38
28.04.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.83
3.65
|
0.00
0.00
|
|
0.18
4.79
|
08:04:21
28.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
18.26
18.74
|
0.00
0.00
|
|
-0.48
-2.56
|
08:17:28
28.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.30
19.10
|
0.00
0.00
|
|
0.20
1.05
|
16:33:03
28.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.30
5.05
|
0.00
0.00
|
|
0.25
4.95
|
15:29:02
28.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.54
7.72
|
0.00
0.00
|
|
-0.18
-2.33
|
08:17:28
28.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.00
0.00
|
|
-0.01
-1.75
|
08:04:21
28.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.03
0.86
|
0.00
0.00
|
|
0.18
20.94
|
08:17:28
28.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.80
2.43
|
0.00
0.00
|
|
-0.63
-25.93
|
08:03:58
28.04.2025
|
Jumbo SA
GRS282183003
|
26.78
26.02
|
0.00
0.00
|
|
0.76
2.92
|
12:02:17
28.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.30
14.64
|
0.00
0.00
|
|
0.66
4.51
|
17:16:12
28.04.2025
|
Lamda Development SA
GRS245213004
|
6.80
6.45
|
0.00
0.00
|
|
0.35
5.43
|
15:31:33
28.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
21.50
20.48
|
0.00
0.00
|
|
1.02
4.98
|
14:23:32
28.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
43.68
43.74
|
0.00
0.00
|
|
-0.06
-0.14
|
08:00:26
28.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.43
14.94
|
0.00
0.00
|
|
1.49
9.97
|
08:17:28
28.04.2025
|
Petros Petropoulos SA
GRS345503007
|
8.82
8.80
|
9.16
8.82
|
|
0.02
0.23
|
07:14:41
29.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
38.95
38.65
|
0.00
0.00
|
|
0.30
0.78
|
08:04:21
28.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.41
12.50
|
0.00
0.00
|
|
0.91
7.28
|
08:17:28
28.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.14
13.30
|
0.00
0.00
|
|
-0.16
-1.20
|
08:17:28
28.04.2025
|
Technical Olympic SA
GRS403003007
|
2.10
2.50
|
0.00
0.00
|
|
-0.40
-16.00
|
08:04:21
28.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.86
6.07
|
0.00
0.00
|
|
-0.21
-3.46
|
08:17:28
28.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
32.10
26.40
|
0.00
0.00
|
|
5.70
21.59
|
08:04:21
28.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.38
3.46
|
0.00
0.00
|
|
-0.08
-2.31
|
08:04:21
28.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.79
3.50
|
0.00
0.00
|
|
0.29
8.29
|
08:04:21
28.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.24
1.18
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
