Air Liquide
FR0000120073
|
159.84
160.00
|
0.00
0.00
|
|
-0.16
-0.10
|
17:55:00
23.12.2025
|
Handeln
|
Airbus
NL0000235190
|
196.72
195.72
|
0.00
0.00
|
|
1.00
0.51
|
17:55:00
23.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
38.26
38.34
|
0.00
0.00
|
|
-0.08
-0.21
|
17:55:00
23.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.11
41.10
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
23.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.61
80.25
|
0.00
0.00
|
|
0.36
0.45
|
17:55:00
23.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.36
44.51
|
0.00
0.00
|
|
-0.15
-0.34
|
17:55:00
23.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
141.40
144.45
|
0.00
0.00
|
|
-3.05
-2.11
|
17:55:00
23.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.12
14.29
|
0.00
0.00
|
|
-0.17
-1.16
|
17:55:00
23.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.58
17.56
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
23.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.48
76.98
|
0.00
0.00
|
|
-0.50
-0.65
|
17:55:00
23.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.24
22.09
|
0.00
0.00
|
|
0.15
0.68
|
17:55:00
23.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.10
272.60
|
0.00
0.00
|
|
-2.50
-0.92
|
17:55:00
23.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.62
61.90
|
0.00
0.00
|
|
-0.28
-0.45
|
17:55:00
23.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’082.00
2’107.00
|
0.00
0.00
|
|
-25.00
-1.19
|
17:55:00
23.12.2025
|
Handeln
|
Kering
FR0000121485
|
299.45
305.15
|
0.00
0.00
|
|
-5.70
-1.87
|
17:55:00
23.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
126.95
127.25
|
0.00
0.00
|
|
-0.30
-0.24
|
17:55:00
23.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
362.55
366.45
|
0.00
0.00
|
|
-3.90
-1.06
|
17:55:00
23.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
627.30
627.70
|
0.00
0.00
|
|
-0.40
-0.06
|
17:55:00
23.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.89
28.16
|
0.00
0.00
|
|
-0.27
-0.96
|
17:55:00
23.12.2025
|
Handeln
|
Orange
FR0000133308
|
14.05
13.93
|
0.00
0.00
|
|
0.13
0.90
|
17:55:00
23.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
72.90
74.00
|
0.00
0.00
|
|
-1.10
-1.49
|
17:55:00
23.12.2025
|
Handeln
|
Publicis
FR0000130577
|
87.88
88.44
|
0.00
0.00
|
|
-0.56
-0.63
|
17:55:00
23.12.2025
|
Handeln
|
Renault
FR0000131906
|
35.54
36.08
|
0.00
0.00
|
|
-0.54
-1.50
|
17:55:00
23.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
300.40
302.20
|
0.00
0.00
|
|
-1.80
-0.60
|
17:55:00
23.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.16
85.96
|
0.00
0.00
|
|
0.20
0.23
|
17:55:00
23.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.22
81.58
|
0.00
0.00
|
|
0.64
0.78
|
17:55:00
23.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.95
236.55
|
0.00
0.00
|
|
-0.60
-0.25
|
17:55:00
23.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
68.22
67.84
|
0.00
0.00
|
|
0.38
0.56
|
17:55:00
23.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.41
9.45
|
0.00
0.00
|
|
-0.04
-0.45
|
17:55:00
23.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.11
22.13
|
0.00
0.00
|
|
-0.03
-0.11
|
17:55:00
23.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.85
55.94
|
0.00
0.00
|
|
-0.09
-0.16
|
17:55:00
23.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.20
92.56
|
0.00
0.00
|
|
-0.36
-0.39
|
17:55:00
23.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.34
29.23
|
0.00
0.00
|
|
0.11
0.38
|
17:55:00
23.12.2025
|
Handeln
|
VINCI
FR0000125486
|
119.80
119.90
|
0.00
0.00
|
|
-0.10
-0.08
|
17:55:00
23.12.2025
|
Handeln
|