3M
US88579Y1010
|
135.95
132.97
|
136.41
131.69
|
|
2.98
2.24
|
22:15:00
11.04.2025
|
Amazon
US0231351067
|
184.87
181.22
|
185.86
178.00
|
|
3.65
2.01
|
02:00:00
12.04.2025
|
American Express
US0258161092
|
251.13
246.89
|
252.62
243.31
|
|
4.24
1.72
|
22:15:00
11.04.2025
|
Amgen
US0311621009
|
285.98
281.41
|
287.90
277.40
|
|
4.57
1.62
|
02:00:00
12.04.2025
|
Apple
US0378331005
|
198.15
190.42
|
199.53
186.06
|
|
7.73
4.06
|
02:00:00
12.04.2025
|
Boeing
US0970231058
|
156.84
155.52
|
157.59
152.23
|
|
1.32
0.85
|
22:15:00
11.04.2025
|
Caterpillar
US1491231015
|
293.45
289.16
|
294.91
284.15
|
|
4.29
1.48
|
22:15:00
11.04.2025
|
Chevron
US1667641005
|
135.63
134.98
|
137.11
132.06
|
|
0.65
0.48
|
22:15:00
11.04.2025
|
Cisco
US17275R1023
|
57.33
56.59
|
57.79
56.29
|
|
0.74
1.31
|
02:00:00
12.04.2025
|
Coca-Cola
US1912161007
|
71.43
70.76
|
71.85
70.58
|
|
0.67
0.95
|
22:15:00
11.04.2025
|
Goldman Sachs
US38141G1040
|
494.44
489.80
|
498.29
478.70
|
|
4.64
0.95
|
22:15:00
11.04.2025
|
Home Depot
US4370761029
|
353.86
353.62
|
354.45
344.45
|
|
0.24
0.07
|
22:15:00
11.04.2025
|
Honeywell
US4385161066
|
198.55
193.39
|
199.38
192.12
|
|
5.16
2.67
|
02:00:00
12.04.2025
|
IBM
US4592001014
|
235.48
229.55
|
237.48
228.15
|
|
5.93
2.58
|
22:15:00
11.04.2025
|
Johnson & Johnson
US4781601046
|
151.73
148.69
|
152.35
148.22
|
|
3.04
2.04
|
22:15:00
11.04.2025
|
JPMorgan Chase
US46625H1005
|
236.20
227.11
|
238.53
225.00
|
|
9.09
4.00
|
22:15:00
11.04.2025
|
McDonald's
US5801351017
|
309.90
306.78
|
310.76
304.08
|
|
3.12
1.02
|
22:15:00
11.04.2025
|
Merck
US58933Y1055
|
79.18
77.55
|
79.43
76.36
|
|
1.63
2.10
|
22:15:00
11.04.2025
|
Microsoft
US5949181045
|
388.45
381.35
|
390.05
378.99
|
|
7.10
1.86
|
02:00:00
12.04.2025
|
Nike
US6541061031
|
54.39
54.40
|
55.02
52.86
|
|
-0.01
-0.02
|
22:15:00
11.04.2025
|
NVIDIA
US67066G1040
|
110.93
107.57
|
111.48
107.49
|
|
3.36
3.12
|
02:00:00
12.04.2025
|
Procter & Gamble
US7427181091
|
166.91
163.56
|
168.00
162.90
|
|
3.35
2.05
|
22:15:00
11.04.2025
|
Salesforce
US79466L3024
|
255.00
255.12
|
256.16
247.70
|
|
-0.12
-0.05
|
22:15:00
11.04.2025
|
Sherwin-Williams
US8243481061
|
336.77
329.91
|
337.69
322.25
|
|
6.86
2.08
|
22:15:00
11.04.2025
|
Travelers
US89417E1091
|
245.13
245.17
|
246.49
240.55
|
|
-0.04
-0.02
|
22:15:00
11.04.2025
|
UnitedHealth
US91324P1021
|
599.47
594.40
|
606.36
586.99
|
|
5.07
0.85
|
22:15:00
11.04.2025
|
Verizon
US92343V1044
|
43.73
42.92
|
43.90
43.10
|
|
0.81
1.89
|
22:15:00
11.04.2025
|
Visa
US92826C8394
|
333.40
324.61
|
336.96
322.85
|
|
8.79
2.71
|
22:15:00
11.04.2025
|
Walmart
US9311421039
|
92.80
90.61
|
93.34
90.03
|
|
2.19
2.42
|
22:15:00
11.04.2025
|
Walt Disney
US2546871060
|
84.89
85.23
|
85.60
83.36
|
|
-0.34
-0.40
|
22:15:00
11.04.2025
|