Adobe
US00724F1012
|
349.99
352.51
|
352.79
349.69
|
|
-2.52
-0.71
|
02:00:00
01.01.2026
|
Handeln
|
Airbnb
US0090661010
|
135.72
136.91
|
137.57
135.59
|
|
-1.19
-0.87
|
02:00:00
01.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
313.00
313.85
|
314.58
311.44
|
|
-0.85
-0.27
|
02:00:00
01.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
313.80
314.55
|
315.36
312.20
|
|
-0.75
-0.24
|
02:00:00
01.01.2026
|
Handeln
|
Amazon
US0231351067
|
230.82
232.53
|
232.82
230.69
|
|
-1.71
-0.74
|
02:00:00
01.01.2026
|
Handeln
|
AMD
US0079031078
|
214.16
215.34
|
217.64
214.06
|
|
-1.18
-0.55
|
02:00:00
01.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
115.31
115.99
|
116.04
115.16
|
|
-0.68
-0.59
|
02:00:00
01.01.2026
|
Handeln
|
Amgen
US0311621009
|
327.31
328.69
|
329.18
327.10
|
|
-1.38
-0.42
|
02:00:00
01.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
271.20
274.82
|
275.51
271.10
|
|
-3.62
-1.32
|
02:00:00
01.01.2026
|
Handeln
|
Apple
US0378331005
|
271.86
273.08
|
273.68
271.76
|
|
-1.22
-0.45
|
02:00:00
01.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
256.99
259.97
|
261.47
256.00
|
|
-2.98
-1.15
|
02:00:00
01.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
673.82
693.71
|
698.00
672.37
|
|
-19.89
-2.87
|
02:00:00
01.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
109.31
110.86
|
111.60
109.30
|
|
-1.55
-1.40
|
02:00:00
01.01.2026
|
Handeln
|
ASML
USN070592100
|
1’069.86
1’072.14
|
1’080.54
1’069.20
|
|
-2.28
-0.21
|
02:00:00
01.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
91.93
92.51
|
92.48
91.93
|
|
-0.58
-0.63
|
02:00:00
01.01.2026
|
Handeln
|
Atlassian
US0494681010
|
162.14
162.93
|
163.24
161.62
|
|
-0.79
-0.48
|
02:00:00
01.01.2026
|
Handeln
|
Autodesk
US0527691069
|
296.01
299.54
|
298.86
295.85
|
|
-3.53
-1.18
|
02:00:00
01.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
257.23
259.53
|
259.44
257.09
|
|
-2.30
-0.89
|
02:00:00
01.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
567.93
572.11
|
573.95
567.82
|
|
-4.18
-0.73
|
02:00:00
01.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
45.54
46.09
|
46.22
45.44
|
|
-0.55
-1.19
|
02:00:00
01.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’355.33
5’427.15
|
5’429.00
5’353.12
|
|
-71.82
-1.32
|
02:00:00
01.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
346.10
349.85
|
349.87
345.42
|
|
-3.75
-1.07
|
02:00:00
01.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
312.58
315.60
|
316.00
312.06
|
|
-3.02
-0.96
|
02:00:00
01.01.2026
|
Handeln
|
Charte a
US16119P1084
|
208.75
209.60
|
209.89
208.09
|
|
-0.85
-0.41
|
02:00:00
01.01.2026
|
Handeln
|
Cintas
US1729081059
|
188.07
190.35
|
190.59
188.05
|
|
-2.28
-1.20
|
02:00:00
01.01.2026
|
Handeln
|
Cisco
US17275R1023
|
77.03
77.41
|
77.81
76.94
|
|
-0.38
-0.49
|
02:00:00
01.01.2026
|
Handeln
|
Cognizant
US1924461023
|
83.00
84.14
|
84.44
82.93
|
|
-1.14
-1.35
|
02:00:00
01.01.2026
|
Handeln
|
Comcast
US20030N1019
|
29.89
29.97
|
30.09
29.74
|
|
-0.08
-0.27
|
02:00:00
01.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
353.27
357.12
|
360.07
353.01
|
|
-3.85
-1.08
|
02:00:00
01.01.2026
|
Handeln
|
Copart
US2172041061
|
39.15
39.50
|
39.50
39.13
|
|
-0.35
-0.89
|
02:00:00
01.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
67.24
67.86
|
67.86
67.01
|
|
-0.62
-0.91
|
02:00:00
01.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
862.34
865.65
|
867.51
861.40
|
|
-3.31
-0.38
|
02:00:00
01.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
468.76
475.63
|
476.00
468.42
|
|
-6.87
-1.44
|
02:00:00
01.01.2026
|
Handeln
|
CSX
US1264081035
|
36.25
36.42
|
36.51
36.24
|
|
-0.17
-0.47
|
02:00:00
01.01.2026
|
Handeln
|
Datado a
US23804L1035
|
135.99
137.48
|
137.47
135.95
|
|
-1.49
-1.08
|
02:00:00
01.01.2026
|
Handeln
|
DexCom
US2521311074
|
66.37
67.06
|
67.10
66.00
|
|
-0.69
-1.03
|
02:00:00
01.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
150.33
151.25
|
151.59
150.00
|
|
-0.92
-0.61
|
02:00:00
01.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.33
204.35
|
204.87
204.25
|
|
-0.02
-0.01
|
02:00:00
01.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.59
43.92
|
43.94
43.56
|
|
-0.33
-0.75
|
02:00:00
01.01.2026
|
Handeln
|
Fastenal
US3119001044
|
40.13
40.87
|
40.86
40.08
|
|
-0.74
-1.81
|
02:00:00
01.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
79.41
80.31
|
80.38
79.37
|
|
-0.90
-1.12
|
02:00:00
01.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
122.74
123.18
|
123.47
122.38
|
|
-0.44
-0.36
|
02:00:00
01.01.2026
|
Handeln
|
Honeywell
US4385161066
|
195.09
196.36
|
197.01
195.05
|
|
-1.27
-0.65
|
02:00:00
01.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
676.53
682.32
|
683.86
675.98
|
|
-5.79
-0.85
|
02:00:00
01.01.2026
|
Handeln
|