ABB
CH0012221716
|
43.25
42.31
|
43.47
42.81
|
|
0.94
2.22
|
17:39:52
25.04.2025
|
Accelleron Industries
CH1169360919
|
42.90
41.90
|
43.26
41.92
|
|
1.00
2.39
|
17:31:55
25.04.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.05
|
0.06
0.05
|
|
0.01
13.89
|
17:31:45
25.04.2025
|
Adecco
CH0012138605
|
21.68
21.74
|
22.26
21.52
|
|
-0.06
-0.28
|
17:31:45
25.04.2025
|
Adval Tech
CH0008967926
|
55.50
55.50
|
0.00
0.00
|
|
0.00
0.00
|
17:31:24
24.04.2025
|
AEVIS VICTORIA
CH0478634105
|
13.55
13.30
|
13.60
13.40
|
|
0.25
1.88
|
17:31:45
25.04.2025
|
Alcon
CH0432492467
|
78.52
77.60
|
79.20
78.24
|
|
0.92
1.19
|
17:36:20
25.04.2025
|
Allreal
CH0008837566
|
184.00
185.20
|
185.40
183.20
|
|
-1.20
-0.65
|
17:31:45
25.04.2025
|
ALSO
CH0024590272
|
242.50
238.50
|
242.50
239.00
|
|
4.00
1.68
|
17:31:45
25.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
6.94
6.69
|
7.01
6.72
|
|
0.26
3.81
|
17:31:45
25.04.2025
|
APG SGA
CH0019107025
|
234.00
232.00
|
236.00
232.00
|
|
2.00
0.86
|
17:31:45
25.04.2025
|
Arbonia
CH0110240600
|
11.46
11.18
|
11.50
11.24
|
|
0.28
2.50
|
17:31:45
25.04.2025
|
ARYZTA
CH0043238366
|
2.05
2.02
|
2.06
2.02
|
|
0.03
1.28
|
17:31:45
25.04.2025
|
Ascom
CH0011339204
|
3.02
3.01
|
3.06
3.02
|
|
0.02
0.50
|
17:31:45
25.04.2025
|
ASMALLWORLD
CH0404880129
|
1.15
1.09
|
1.15
1.07
|
|
0.06
5.50
|
15:23:49
25.04.2025
|
Autoneum
CH0127480363
|
121.00
118.80
|
121.00
119.20
|
|
2.20
1.85
|
17:31:45
25.04.2025
|
Avolta
CH0023405456
|
37.20
37.20
|
37.74
37.02
|
|
0.00
0.00
|
17:31:45
25.04.2025
|
BACHEM
CH1176493729
|
49.52
49.06
|
49.92
49.10
|
|
0.46
0.94
|
17:31:47
25.04.2025
|
Baloise
CH0012410517
|
184.20
194.60
|
188.60
179.20
|
|
-10.40
-5.34
|
17:38:41
25.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
245.00
246.00
|
250.00
241.00
|
|
-1.00
-0.41
|
17:31:45
25.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
61.00
|
61.50
59.50
|
|
-1.50
-2.46
|
17:34:14
25.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
98.65
99.70
|
100.20
98.45
|
|
-1.05
-1.05
|
17:31:45
25.04.2025
|
Barry Callebaut
CH0009002962
|
765.00
760.00
|
784.50
759.00
|
|
5.00
0.66
|
17:31:45
25.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
880.00
880.00
|
882.00
870.00
|
|
0.00
0.00
|
17:31:45
25.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
43.10
43.10
|
43.50
42.95
|
|
0.00
0.00
|
17:31:45
25.04.2025
|
BB Biotech
CH0038389992
|
28.75
28.25
|
28.80
28.15
|
|
0.50
1.77
|
17:33:33
25.04.2025
|
BELIMO
CH1101098163
|
645.00
621.00
|
646.00
625.00
|
|
24.00
3.86
|
17:31:45
25.04.2025
|
Bell
CH0315966322
|
263.00
263.00
|
263.00
260.50
|
|
0.00
0.00
|
17:31:45
25.04.2025
|
Bellevue
CH0028422100
|
8.60
8.30
|
8.74
8.40
|
|
0.30
3.61
|
17:31:45
25.04.2025
|
Berner Kantonalbank
CH0009691608
|
253.00
251.50
|
253.00
251.00
|
|
1.50
0.60
|
17:31:45
25.04.2025
|
BioVersys
CH0210362643
|
34.10
34.10
|
34.40
34.10
|
|
0.00
0.00
|
17:31:45
25.04.2025
|
BKW
CH0130293662
|
157.00
157.10
|
157.80
156.50
|
|
-0.10
-0.06
|
17:31:45
25.04.2025
|
Bossard
CH0238627142
|
178.20
170.80
|
178.40
172.20
|
|
7.40
4.33
|
17:31:45
25.04.2025
|
Bucher Industries
CH0002432174
|
346.50
342.50
|
347.00
342.50
|
|
4.00
1.17
|
17:31:45
25.04.2025
|
Burckhardt Compression
CH0025536027
|
536.00
532.00
|
538.00
531.00
|
|
4.00
0.75
|
17:31:45
25.04.2025
|
Burkhalter
CH0212255803
|
121.80
120.00
|
121.80
119.00
|
|
1.80
1.50
|
17:31:45
25.04.2025
|
BVZ
CH0008207356
|
930.00
950.00
|
950.00
930.00
|
|
-20.00
-2.11
|
14:57:43
25.04.2025
|
Bystronic
CH0244017502
|
242.00
240.00
|
243.50
239.50
|
|
2.00
0.83
|
17:31:45
25.04.2025
|
Calida
CH0126639464
|
15.82
16.26
|
16.32
15.54
|
|
-0.44
-2.71
|
17:31:45
25.04.2025
|
Carlo Gavazzi
CH1278877563
|
192.50
194.00
|
192.50
192.50
|
|
-1.50
-0.77
|
17:31:45
25.04.2025
|
Cembra Money Bank
CH0225173167
|
100.80
99.95
|
101.80
99.35
|
|
0.85
0.85
|
17:31:45
25.04.2025
|
Cicor Technologies
CH0008702190
|
101.50
99.20
|
102.00
98.00
|
|
2.30
2.32
|
17:31:45
25.04.2025
|
Clariant
CH0012142631
|
9.09
8.87
|
9.09
8.92
|
|
0.22
2.42
|
17:31:47
25.04.2025
|
COLTENE
CH0025343259
|
60.60
62.70
|
61.50
60.00
|
|
-2.10
-3.35
|
17:31:45
25.04.2025
|
Comet
CH0360826991
|
216.60
213.80
|
217.60
213.80
|
|
2.80
1.31
|
17:31:46
25.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
215.00
214.00
|
217.00
212.00
|
|
1.00
0.47
|
17:31:45
25.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
47.65
47.30
|
47.80
47.15
|
|
0.35
0.74
|
17:31:45
25.04.2025
|
Richemont
CH0210483332
|
146.50
145.25
|
148.10
145.10
|
|
1.25
0.86
|
17:31:45
25.04.2025
|