SMI 998089 / CH0009980894
11’834.32
Pkt
5.08
Pkt
0.04%
17:31:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
51.26 51.02 |
50.84 51.42 |
0.24 0.47 |
17:32:36 03.12.2024 |
1.05 2.17 |
0.11 0.22 |
15.39 45.15 |
||
|
Alcon CH0432492467 |
77.12 78.06 |
76.84 78.56 |
-0.94 -1.20 |
17:34:04 03.12.2024 |
-4.36 -5.29 |
-1.96 -2.45 |
12.62 19.29 |
||
|
Geberit CH0030170408 |
545.60 534.00 |
532.40 545.60 |
11.60 2.17 |
17:31:42 03.12.2024 |
-11.20 -2.09 |
-29.00 -5.23 |
38.80 7.98 |
||
|
Givaudan CH0010645932 |
3’908.00 3’903.00 |
3’852.00 3’908.00 |
5.00 0.13 |
17:31:45 03.12.2024 |
-505.00 -11.55 |
-343.00 -8.15 |
623.00 19.20 |
||
|
Holcim CH0012214059 |
91.86 90.82 |
90.86 91.86 |
1.04 1.15 |
17:31:42 03.12.2024 |
7.88 9.68 |
10.28 13.01 |
25.38 39.72 |
||
|
Kühne + Nagel International CH0025238863 |
213.40 213.30 |
212.60 214.80 |
0.10 0.05 |
17:32:50 03.12.2024 |
-53.00 -20.14 |
-39.60 -15.85 |
-46.00 -17.95 |
||
|
Logitech CH0025751329 |
72.30 72.56 |
71.44 72.58 |
-0.26 -0.36 |
17:39:53 03.12.2024 |
-6.26 -8.09 |
-16.08 -18.44 |
-3.92 -5.22 |
||
|
Lonza CH0013841017 |
525.00 528.80 |
516.60 535.20 |
-3.80 -0.72 |
17:33:57 03.12.2024 |
-34.40 -6.20 |
37.90 7.85 |
178.60 52.25 |
||
|
Nestlé CH0038863350 |
76.60 76.60 |
76.20 76.96 |
0.00 0.00 |
17:34:49 03.12.2024 |
-14.46 -15.87 |
-14.54 -15.95 |
-22.49 -22.69 |
||
|
Novartis CH0012005267 |
93.02 93.14 |
92.69 93.61 |
-0.12 -0.13 |
17:37:01 03.12.2024 |
-8.54 -8.38 |
2.87 3.17 |
8.54 10.07 |
||
|
Partners Group CH0024608827 |
1’299.50 1’282.50 |
1’277.50 1’305.50 |
17.00 1.33 |
17:31:42 03.12.2024 |
42.50 3.47 |
71.50 5.99 |
122.00 10.66 |
||
|
Richemont CH0210483332 |
127.65 125.85 |
126.50 128.40 |
1.80 1.43 |
17:31:58 03.12.2024 |
-11.95 -8.97 |
-21.05 -14.80 |
11.70 10.68 |
||
|
Roche CH0012032048 |
254.50 256.20 |
254.40 256.50 |
-1.70 -0.66 |
17:34:38 03.12.2024 |
-31.50 -11.04 |
24.30 10.58 |
17.50 7.40 |
||
|
Sika CH0418792922 |
235.80 232.30 |
232.50 236.80 |
3.50 1.51 |
17:39:18 03.12.2024 |
-42.50 -15.69 |
-46.70 -16.98 |
-8.50 -3.59 |
||
|
Sonova CH0012549785 |
297.70 300.80 |
292.90 298.90 |
-3.10 -1.03 |
17:31:42 03.12.2024 |
6.00 2.03 |
12.90 4.48 |
49.20 19.54 |
||
|
Swiss Life CH0014852781 |
690.40 724.40 |
688.80 709.60 |
-34.00 -4.69 |
17:31:42 03.12.2024 |
38.60 5.65 |
98.60 15.83 |
160.60 28.63 |
||
|
Swiss Re CH0126881561 |
132.25 132.20 |
132.00 133.75 |
0.05 0.04 |
17:34:19 03.12.2024 |
13.85 11.92 |
16.70 14.73 |
27.30 26.57 |
||
|
Swisscom CH0008742519 |
508.50 507.00 |
505.50 508.50 |
1.50 0.30 |
17:31:42 03.12.2024 |
-24.00 -4.49 |
20.20 4.12 |
-1.40 -0.27 |
||
|
UBS CH0244767585 |
28.81 28.56 |
28.65 28.97 |
0.25 0.88 |
17:34:16 03.12.2024 |
2.01 7.71 |
0.17 0.61 |
4.18 17.49 |
||
|
Zurich Insurance CH0011075394 |
560.80 562.60 |
557.80 563.40 |
-1.80 -0.32 |
17:37:09 03.12.2024 |
63.40 12.87 |
85.00 18.05 |
120.50 27.67 |
