SMI 998089 / CH0009980894
12’113.76
Pkt
-116.82
Pkt
-0.96%
07.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
44.32 44.69 |
0.00 0.00 |
-0.37 -0.83 |
17:31:11 07.05.2025 |
-4.21 -8.49 |
-4.81 -9.58 |
-0.08 -0.18 |
||
|
Alcon CH0432492467 |
78.30 79.64 |
0.00 0.00 |
-1.34 -1.68 |
17:32:29 07.05.2025 |
-2.90 -3.47 |
0.92 1.15 |
8.18 11.28 |
||
|
Geberit CH0030170408 |
578.80 585.20 |
0.00 0.00 |
-6.40 -1.09 |
17:31:11 07.05.2025 |
70.40 13.62 |
72.80 14.15 |
72.20 14.01 |
||
|
Givaudan CH0010645932 |
3’985.00 4’032.00 |
0.00 0.00 |
-47.00 -1.17 |
17:31:11 07.05.2025 |
125.00 3.20 |
116.00 2.96 |
44.00 1.10 |
||
|
Holcim CH0012214059 |
92.84 93.38 |
0.00 0.00 |
-0.54 -0.58 |
17:31:50 07.05.2025 |
-0.66 -0.70 |
4.42 4.96 |
14.34 18.11 |
||
|
Kühne + Nagel International CH0025238863 |
182.75 187.95 |
0.00 0.00 |
-5.20 -2.77 |
17:31:11 07.05.2025 |
-12.15 -5.95 |
-15.85 -7.63 |
-55.25 -22.35 |
||
|
Logitech CH0025751329 |
63.36 63.44 |
0.00 0.00 |
-0.08 -0.13 |
17:31:11 07.05.2025 |
-25.82 -28.65 |
-4.16 -6.08 |
-11.32 -14.97 |
||
|
Lonza CH0013841017 |
577.80 592.60 |
0.00 0.00 |
-14.80 -2.50 |
17:33:44 07.05.2025 |
-15.00 -2.45 |
60.80 11.32 |
79.60 15.35 |
||
|
Nestlé CH0038863350 |
88.15 88.16 |
0.00 0.00 |
-0.01 -0.01 |
17:39:53 07.05.2025 |
9.84 12.70 |
7.98 10.06 |
-4.02 -4.40 |
||
|
Novartis CH0012005267 |
91.82 92.92 |
0.00 0.00 |
-1.10 -1.18 |
17:35:10 07.05.2025 |
-4.78 -4.89 |
-0.83 -0.89 |
4.83 5.48 |
||
|
Partners Group CH0024608827 |
1’073.00 1’096.50 |
0.00 0.00 |
-23.50 -2.14 |
17:31:11 07.05.2025 |
-318.50 -22.46 |
-131.50 -10.68 |
-116.50 -9.58 |
||
|
Richemont CH0210483332 |
143.15 145.80 |
0.00 0.00 |
-2.65 -1.82 |
17:35:06 07.05.2025 |
-31.50 -17.81 |
20.25 16.18 |
13.45 10.19 |
||
|
Roche CH0012032048 |
266.20 271.40 |
0.00 0.00 |
-5.20 -1.92 |
17:32:28 07.05.2025 |
-15.70 -5.46 |
7.80 2.95 |
53.50 24.49 |
||
|
Sika CH0418792922 |
204.20 206.80 |
0.00 0.00 |
-2.60 -1.26 |
17:39:43 07.05.2025 |
-25.10 -10.76 |
-32.60 -13.54 |
-61.60 -22.83 |
||
|
Sonova CH0012549785 |
252.20 254.30 |
0.00 0.00 |
-2.10 -0.83 |
17:31:11 07.05.2025 |
-49.10 -16.02 |
-65.50 -20.28 |
-5.40 -2.05 |
||
|
Swiss Life CH0014852781 |
842.80 846.00 |
0.00 0.00 |
-3.20 -0.38 |
17:39:50 07.05.2025 |
88.40 11.74 |
112.60 15.45 |
209.20 33.08 |
||
|
Swiss Re CH0126881561 |
151.70 152.30 |
0.00 0.00 |
-0.60 -0.39 |
17:33:29 07.05.2025 |
9.90 7.01 |
39.20 35.05 |
49.50 48.74 |
||
|
Swisscom CH0008742519 |
545.50 551.00 |
0.00 0.00 |
-5.50 -1.00 |
17:31:11 07.05.2025 |
30.50 5.92 |
21.50 4.10 |
50.70 10.25 |
||
|
UBS CH0244767585 |
25.43 25.41 |
0.00 0.00 |
0.02 0.08 |
17:31:11 07.05.2025 |
-4.71 -15.62 |
-3.37 -11.69 |
0.55 2.21 |
||
|
Zurich Insurance CH0011075394 |
593.20 593.60 |
0.00 0.00 |
-0.40 -0.07 |
17:31:11 07.05.2025 |
28.20 5.01 |
70.80 13.60 |
145.40 32.60 |
