SMI 998089 / CH0009980894
11’624.02
Pkt
23.12
Pkt
0.20%
03.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.16 49.07 |
48.89 49.39 |
0.09 0.18 |
17:31:23 03.01.2025 |
0.55 1.12 |
-0.38 -0.76 |
12.24 32.82 |
||
|
Alcon CH0432492467 |
76.38 76.90 |
75.42 76.98 |
-0.52 -0.68 |
17:38:56 03.01.2025 |
-7.16 -8.49 |
-3.06 -3.81 |
11.52 17.55 |
||
|
Geberit CH0030170408 |
511.20 514.60 |
504.40 518.60 |
-3.40 -0.66 |
17:31:23 03.01.2025 |
-34.40 -6.24 |
-13.80 -2.60 |
-22.00 -4.08 |
||
|
Givaudan CH0010645932 |
3’945.00 3’966.00 |
3’920.00 3’998.00 |
-21.00 -0.53 |
17:31:23 03.01.2025 |
-658.00 -14.18 |
-278.00 -6.53 |
498.00 14.29 |
||
|
Holcim CH0012214059 |
87.62 87.36 |
87.14 88.20 |
0.26 0.30 |
17:31:23 03.01.2025 |
4.84 5.86 |
7.78 9.77 |
21.38 32.38 |
||
|
Kühne + Nagel International CH0025238863 |
207.90 207.80 |
206.30 209.40 |
0.10 0.05 |
17:31:23 03.01.2025 |
-23.30 -10.10 |
-50.90 -19.70 |
-82.30 -28.40 |
||
|
Logitech CH0025751329 |
74.90 75.04 |
73.82 74.90 |
-0.14 -0.19 |
17:31:23 03.01.2025 |
-0.48 -0.64 |
-11.84 -13.62 |
-4.68 -5.87 |
||
|
Lonza CH0013841017 |
534.00 535.80 |
532.40 538.80 |
-1.80 -0.34 |
17:31:23 03.01.2025 |
3.40 0.64 |
47.60 9.71 |
184.30 52.11 |
||
|
Nestlé CH0038863350 |
74.70 74.88 |
74.10 75.00 |
-0.18 -0.24 |
17:34:31 03.01.2025 |
-10.54 -12.41 |
-17.30 -18.86 |
-23.09 -23.68 |
||
|
Novartis CH0012005267 |
89.02 88.70 |
88.41 89.10 |
0.32 0.36 |
17:31:23 03.01.2025 |
-8.33 -8.57 |
-7.35 -7.64 |
3.95 4.65 |
||
|
Partners Group CH0024608827 |
1’245.50 1’230.00 |
1’230.00 1’248.00 |
15.50 1.26 |
17:31:23 03.01.2025 |
-37.00 -2.91 |
79.00 6.85 |
20.00 1.65 |
||
|
Richemont CH0210483332 |
134.25 137.90 |
133.70 138.60 |
-3.65 -2.65 |
17:31:23 03.01.2025 |
3.55 2.65 |
-2.90 -2.07 |
21.60 18.66 |
||
|
Roche CH0012032048 |
256.60 255.50 |
254.10 258.30 |
1.10 0.43 |
17:31:23 03.01.2025 |
-17.00 -6.28 |
4.10 1.64 |
9.10 3.72 |
||
|
Sika CH0418792922 |
212.90 215.80 |
211.70 216.90 |
-2.90 -1.34 |
17:31:23 03.01.2025 |
-63.50 -22.67 |
-40.60 -15.79 |
-57.10 -20.86 |
||
|
Sonova CH0012549785 |
296.40 296.30 |
292.80 297.40 |
0.10 0.03 |
17:31:23 03.01.2025 |
-7.20 -2.37 |
19.00 6.84 |
22.20 8.09 |
||
|
Swiss Life CH0014852781 |
712.60 699.60 |
704.00 714.80 |
13.00 1.86 |
17:34:30 03.01.2025 |
-8.60 -1.22 |
36.80 5.57 |
113.40 19.42 |
||
|
Swiss Re CH0126881561 |
132.70 131.20 |
131.80 133.05 |
1.50 1.14 |
17:31:23 03.01.2025 |
14.95 12.81 |
20.15 18.07 |
37.09 39.22 |
||
|
Swisscom CH0008742519 |
504.50 504.50 |
502.50 508.50 |
0.00 0.00 |
17:31:23 03.01.2025 |
-49.50 -8.96 |
-2.50 -0.49 |
-3.00 -0.59 |
||
|
UBS CH0244767585 |
28.46 27.73 |
27.78 28.88 |
0.73 2.63 |
17:32:16 03.01.2025 |
1.59 6.10 |
1.20 4.54 |
1.55 5.94 |
||
|
Zurich Insurance CH0011075394 |
545.00 538.80 |
541.20 545.20 |
6.20 1.15 |
17:31:23 03.01.2025 |
29.80 5.85 |
60.50 12.63 |
100.00 22.75 |
