SMI 998089 / CH0009980894
12’627.84
Pkt
34.50
Pkt
0.27%
10.02.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
50.08 49.68 |
49.32 50.20 |
0.40 0.81 |
17:32:44 10.02.2025 |
-0.12 -0.24 |
5.70 13.06 |
12.05 32.31 |
||
Alcon CH0432492467 |
81.70 82.30 |
81.42 82.46 |
-0.60 -0.73 |
17:33:41 10.02.2025 |
2.80 3.50 |
5.98 7.78 |
17.08 25.99 |
||
Geberit CH0030170408 |
510.20 508.00 |
505.00 510.80 |
2.20 0.43 |
17:31:32 10.02.2025 |
-26.20 -4.95 |
-16.80 -3.23 |
10.90 2.21 |
||
Givaudan CH0010645932 |
3’828.00 3’850.00 |
3’800.00 3’863.00 |
-22.00 -0.57 |
17:31:32 10.02.2025 |
-137.00 -3.38 |
-174.00 -4.26 |
316.00 8.79 |
||
Holcim CH0012214059 |
95.86 95.34 |
94.96 95.86 |
0.52 0.55 |
17:31:32 10.02.2025 |
2.68 3.05 |
16.22 21.85 |
24.74 37.66 |
||
Kühne + Nagel International CH0025238863 |
203.80 201.50 |
201.80 204.10 |
2.30 1.14 |
17:32:53 10.02.2025 |
-11.60 -5.44 |
-50.30 -19.97 |
-88.50 -30.51 |
||
Logitech CH0025751329 |
91.02 90.20 |
89.94 91.10 |
0.82 0.91 |
17:34:59 10.02.2025 |
16.98 23.44 |
16.92 23.34 |
16.02 21.83 |
||
Lonza CH0013841017 |
605.20 603.80 |
602.40 610.20 |
1.40 0.23 |
17:31:32 10.02.2025 |
62.40 11.48 |
60.40 11.07 |
161.70 36.39 |
||
Nestlé CH0038863350 |
77.36 77.50 |
77.36 77.94 |
-0.14 -0.18 |
17:32:42 10.02.2025 |
-3.36 -4.16 |
-9.82 -11.25 |
-22.60 -22.59 |
||
Novartis CH0012005267 |
96.94 96.83 |
96.45 97.48 |
0.11 0.11 |
17:34:54 10.02.2025 |
1.61 1.71 |
2.14 2.29 |
5.23 5.79 |
||
Partners Group CH0024608827 |
1’406.50 1’386.00 |
1’381.50 1’408.50 |
20.50 1.48 |
17:34:58 10.02.2025 |
180.00 15.02 |
299.00 27.70 |
209.00 17.87 |
||
Richemont CH0210483332 |
175.90 175.00 |
174.35 175.90 |
0.90 0.51 |
17:39:37 10.02.2025 |
52.15 42.01 |
52.15 42.01 |
47.70 37.09 |
||
Roche CH0012032048 |
290.60 289.00 |
286.20 290.60 |
1.60 0.55 |
17:31:32 10.02.2025 |
17.70 6.60 |
16.00 5.93 |
55.50 24.08 |
||
Sika CH0418792922 |
232.20 231.10 |
230.70 232.20 |
1.10 0.48 |
17:36:53 10.02.2025 |
-14.00 -5.78 |
-14.40 -5.94 |
-9.80 -4.12 |
||
Sonova CH0012549785 |
304.90 303.70 |
302.40 305.50 |
1.20 0.40 |
17:31:32 10.02.2025 |
-17.90 -5.54 |
48.50 18.89 |
26.30 9.43 |
||
Swiss Life CH0014852781 |
764.20 755.40 |
754.80 764.20 |
8.80 1.16 |
17:31:32 10.02.2025 |
25.40 3.55 |
114.60 18.28 |
122.40 19.77 |
||
Swiss Re CH0126881561 |
142.00 141.65 |
141.50 142.50 |
0.35 0.25 |
17:31:32 10.02.2025 |
27.20 24.26 |
40.00 40.28 |
39.25 39.23 |
||
Swisscom CH0008742519 |
526.00 527.00 |
525.50 529.00 |
-1.00 -0.19 |
17:31:32 10.02.2025 |
-23.00 -4.35 |
-12.00 -2.32 |
0.00 0.00 |
||
UBS CH0244767585 |
30.31 30.42 |
30.22 30.60 |
-0.11 -0.36 |
17:37:41 10.02.2025 |
2.16 7.89 |
5.73 24.06 |
3.85 14.98 |
||
Zurich Insurance CH0011075394 |
567.40 563.40 |
562.40 567.80 |
4.00 0.71 |
17:33:06 10.02.2025 |
39.80 7.70 |
103.00 22.69 |
116.30 26.39 |