iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.23
USD
0.52
USD
0.97
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.69 | 46.22 | -1.14 | 45.63 - 46.29 | 3’377 | 21:30:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.74 | 45.90 | -0.33 | 45.54 - 46.33 | 0 | 18:58:16 | 12.12.2025 | ||
| Berlin | EUR | 45.69 | 46.18 | -1.06 | 45.63 - 46.29 | 0 | 20:55:02 | 12.12.2025 | ||
| BX Swiss | CHF | 43.21 | 43.00 | 0.50 | 43.21 - 43.28 | 205 | 18:00:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 45.57 | 46.10 | -1.16 | 45.57 - 46.28 | 15 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 46.32 | 45.85 | 1.02 | 46.32 - 46.32 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 45.85 | 45.68 | 0.37 | 45.67 - 45.85 | 146 | 18:42:32 | 14.12.2025 | ||
| London | GBP | 40.09 | 40.30 | -0.51 | 40.09 - 40.61 | 11’586 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 46.27 | 45.89 | 0.84 | 46.23 - 46.27 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 45.57 | 46.10 | -1.14 | 45.55 - 46.30 | 405 | 21:55:14 | 12.12.2025 | ||
| SIX SX USD | USD | 53.55 | 54.08 | -0.98 | 53.55 - 54.37 | 492 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 45.69 | 46.24 | -1.18 | 45.63 - 46.57 | 5’634 | 21:57:38 | 12.12.2025 | ||
| XETRA | EUR | 45.60 | 46.03 | -0.93 | 45.56 - 46.30 | 11’515 | 17:36:08 | 12.12.2025 | ||
| Quotrix | EUR | 45.53 | 45.53 | -1.37 | 0.00 - 0.00 | 0 | 17:36:48 | 12.12.2025 | ||
| KAG-Kurs | USD | 54.23 | 53.70 | 0.97 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||