| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.13 | 40.31 | -0.45 | 39.80 - 40.29 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 40.14 | 40.32 | -0.43 | 39.84 - 40.25 | 0 | 21:48:08 | 20.12.2024 | |
| BMN | EUR | 40.04 | 40.40 | -0.91 | 39.81 - 40.36 | 2’907 | 21:47:01 | 20.12.2024 | |
| BX Swiss | CHF | 37.12 | 37.62 | -1.83 | 37.12 - 37.12 | 80 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 40.10 | 40.28 | -0.44 | 39.80 - 40.24 | 393 | 21:47:02 | 20.12.2024 | |
| Hamburg | EUR | 39.91 | 40.30 | -0.97 | 39.91 - 39.91 | 0 | 09:53:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 39.89 | 40.25 | -1.75 | 39.89 - 39.89 | 7 | 11:51:24 | 20.12.2024 | |
| London | GBP | 33.25 | 33.38 | -0.36 | 33.13 - 33.38 | 18’563 | 17:35:13 | 20.12.2024 | |
| München | EUR | 40.23 | 40.37 | -0.34 | 40.09 - 40.23 | 0 | 17:25:35 | 20.12.2024 | |
| Stuttgart | EUR | 40.13 | 40.30 | -0.42 | 39.82 - 40.29 | 646 | 21:56:54 | 20.12.2024 | |
| SIX SX USD | USD | 41.94 | 41.88 | 0.14 | 41.46 - 41.94 | 35’749 | 17:36:29 | 20.12.2024 | |
| Tradegate | EUR | 40.10 | 40.40 | -0.75 | 39.79 - 40.40 | 15’037 | 19:27:00 | 20.12.2024 | |
| XETRA | EUR | 40.26 | 40.41 | -0.38 | 39.79 - 40.26 | 33’179 | 17:36:23 | 20.12.2024 | |
| XQTX | EUR | 40.33 | 40.33 | -0.24 | 0.00 - 0.00 | 0 | 21:52:02 | 19.12.2024 | |
| KAG-Kurs | USD | 42.61 | 42.53 | 0.18 | 0.00 - 0.00 | 0 | - | 18.12.2024 |