NYSE US 100 1445889
16’792.51
Pkt
-32.66
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.96 | 90.56 | 88.42 | 90.04 | -1.60 | -1.77 |
20:58 20.12.2024 |
672’705.45 CHF | ||
|
UnitedHealth US91324P1021 |
479.10 | 473.00 | 469.70 | 481.00 | 6.10 | 1.29 |
21:51 20.12.2024 |
411’652.16 CHF | ||
|
Procter & Gamble US7427181091 |
162.20 | 162.90 | 161.54 | 163.34 | -0.70 | -0.43 |
19:52 20.12.2024 |
356’428.52 CHF | ||
|
Merck US58933Y1055 |
95.10 | 94.30 | 94.90 | 95.70 | 0.80 | 0.85 |
17:08 20.12.2024 |
222’674.95 CHF | ||
|
Wells Fargo US9497461015 |
67.88 | 66.63 | 65.43 | 67.88 | 1.25 | 1.88 |
18:12 20.12.2024 |
204’925.59 CHF | ||
|
PepsiCo US7134481081 |
146.58 | 147.34 | 145.36 | 146.58 | -0.76 | -0.52 |
17:35 20.12.2024 |
189’654.81 CHF | ||
|
McDonald's US5801351017 |
281.50 | 281.10 | 278.50 | 281.50 | 0.40 | 0.14 |
17:36 20.12.2024 |
186’588.12 CHF | ||
|
Walt Disney US2546871060 |
107.52 | 107.74 | 105.80 | 107.52 | -0.22 | -0.20 |
17:48 20.12.2024 |
180’499.50 CHF | ||
|
Morgan Stanley US6174464486 |
118.30 | 117.02 | 114.84 | 119.08 | 1.28 | 1.09 |
20:23 20.12.2024 |
174’548.73 CHF | ||
|
Verizon US92343V1044 |
38.50 | 38.72 | 38.45 | 38.61 | -0.22 | -0.56 |
20:20 20.12.2024 |
151’630.04 CHF | ||
|
Texas Instruments US8825081040 |
175.06 | 179.02 | 175.06 | 177.74 | -3.96 | -2.21 |
13:27 20.12.2024 |
151’060.74 CHF | ||
|
Raytheon Technologies US75513E1010 |
110.66 | 110.36 | 110.62 | 110.66 | 0.30 | 0.27 |
15:18 20.12.2024 |
136’358.37 CHF | ||
|
Pfizer US7170811035 |
25.21 | 24.77 | 24.55 | 25.30 | 0.44 | 1.78 |
21:55 20.12.2024 |
131’330.47 CHF | ||
|
Lowe's Companies US5486611073 |
234.30 | 240.00 | 234.30 | 234.30 | -5.70 | -2.38 |
08:10 20.12.2024 |
126’261.39 CHF | ||
|
Union Pacific US9078181081 |
217.60 | 217.10 | 214.35 | 217.60 | 0.50 | 0.23 |
17:31 20.12.2024 |
121’852.02 CHF | ||
|
United Parcel Service US9113121068 |
121.22 | 120.12 | 119.04 | 121.22 | 1.10 | 0.92 |
19:07 20.12.2024 |
94’582.14 CHF | ||
|
Medtronic IE00BTN1Y115 |
77.10 | 76.93 | 76.76 | 77.30 | 0.17 | 0.22 |
14:55 20.12.2024 |
91’859.18 CHF | ||
|
Southern US8425871071 |
78.60 | 78.04 | 78.60 | 78.60 | 0.56 | 0.72 |
08:04 20.12.2024 |
79’932.49 CHF | ||
|
U.S. Bancorp US9029733048 |
45.43 | 46.29 | 45.43 | 45.48 | -0.87 | -1.87 |
11:13 20.12.2024 |
66’483.38 CHF | ||
|
Southern Copper US84265V1052 |
88.20 | 89.04 | 88.14 | 88.20 | -0.84 | -0.94 |
14:24 20.12.2024 |
65’770.50 CHF | ||
|
Target US87612E1064 |
127.32 | 125.40 | 124.32 | 127.32 | 1.92 | 1.53 |
19:14 20.12.2024 |
53’607.32 CHF | ||
|
MetLife US59156R1086 |
78.27 | 77.41 | 77.72 | 78.27 | 0.86 | 1.11 |
21:50 20.12.2024 |
48’834.08 CHF | ||
|
Schlumberger AN8068571086 |
35.30 | 36.20 | 35.30 | 35.60 | -0.90 | -2.49 |
15:30 20.12.2024 |
47’186.88 CHF | ||
|
Occidental Petroleum US6745991058 |
45.36 | 43.76 | 44.67 | 45.87 | 1.60 | 3.66 |
20:47 20.12.2024 |
38’653.59 CHF | ||
|
Prudential Financial US7443201022 |
113.15 | 111.60 | 110.20 | 113.15 | 1.55 | 1.39 |
21:50 20.12.2024 |
36’515.60 CHF | ||
|
Valero Energy US91913Y1001 |
114.00 | 116.44 | 114.00 | 114.00 | -2.44 | -2.10 |
08:05 20.12.2024 |
34’498.98 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
14’296.17 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.06 | 9.25 | 8.96 | 9.07 | -0.19 | -2.05 |
18:08 20.12.2024 |
7’497.39 CHF | ||
|
Transocean CH0048265513 |
5.50 | 5.55 | 0.00 | 0.00 | -0.05 | -0.90 |
17:18 28.06.2019 |
2’837.90 CHF |
