S&P/TSX Composite Index 998291 / XC0009693034
24’710.51
Pkt
-17.02
Pkt
-0.07
%
22:57:17
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
103.50 | 103.28 | 0.00 | 0.00 | 0.22 | 0.21 |
15:32 28.04.2025 |
136’990.91 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
54.35 | 50.66 | 0.00 | 0.00 | 3.69 | 7.28 |
08:04 28.04.2025 |
89’644.51 CHF | ||
|
Enbridge CA29250N1050 |
40.40 | 39.56 | 0.00 | 0.00 | 0.84 | 2.12 |
08:04 28.04.2025 |
82’842.04 CHF | ||
|
Bank of Montreal CA0636711016 |
82.84 | 81.10 | 0.00 | 0.00 | 1.74 | 2.15 |
08:04 28.04.2025 |
57’009.41 CHF | ||
|
Canadian Natural Resources CA1363851017 |
25.64 | 24.75 | 0.00 | 0.00 | 0.89 | 3.60 |
08:04 28.04.2025 |
50’716.93 CHF | ||
|
Canadian National Railway CA1363751027 |
84.24 | 85.58 | 0.00 | 0.00 | -1.34 | -1.57 |
21:49 28.04.2025 |
50’152.52 CHF | ||
|
Scotiabank CA0641491075 |
43.13 | 42.98 | 0.00 | 0.00 | 0.16 | 0.36 |
21:57 28.04.2025 |
50’041.45 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
103.30 | 104.30 | 0.00 | 0.00 | -1.00 | -0.96 |
18:38 28.04.2025 |
49’379.83 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
53.35 | 50.11 | 0.00 | 0.00 | 3.24 | 6.47 |
08:04 28.04.2025 |
47’292.53 CHF | ||
|
Manulife Financial CA56501R1064 |
26.58 | 25.84 | 0.00 | 0.00 | 0.74 | 2.86 |
15:29 28.04.2025 |
42’910.23 CHF | ||
|
Suncor Energy CA8672241079 |
31.05 | 29.50 | 0.00 | 0.00 | 1.55 | 5.25 |
08:04 28.04.2025 |
36’251.49 CHF | ||
|
Great-West Lifeco CA39138C1068 |
33.40 | 34.40 | 0.00 | 0.00 | -1.00 | -2.91 |
08:04 28.04.2025 |
29’223.39 CHF | ||
|
Imperial Oil CA4530384086 |
60.22 | 67.34 | 0.00 | 0.00 | -7.12 | -10.57 |
08:04 28.04.2025 |
28’868.35 CHF | ||
|
National Bank of Canada CA6330671034 |
74.96 | 68.38 | 0.00 | 0.00 | 6.58 | 9.62 |
08:04 28.04.2025 |
27’590.84 CHF | ||
|
Sun Life Financial CA8667961053 |
50.50 | 51.00 | 0.00 | 0.00 | -0.50 | -0.98 |
21:49 28.04.2025 |
27’496.27 CHF | ||
|
Barrick Gold CA0679011084 |
16.81 | 16.69 | 0.00 | 0.00 | 0.11 | 0.67 |
17:04 28.04.2025 |
26’975.49 CHF | ||
|
Nutrien CA67077M1086 |
48.29 | 47.40 | 0.00 | 0.00 | 0.89 | 1.88 |
15:31 28.04.2025 |
21’743.87 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.00 | 13.20 | 0.00 | 0.00 | -0.20 | -1.52 |
21:55 28.04.2025 |
18’668.40 CHF | ||
|
Cameco CA13321L1085 |
39.38 | 38.78 | 0.00 | 0.00 | 0.60 | 1.55 |
16:19 28.04.2025 |
15’772.83 CHF | ||
|
Teck Resources CA8787422044 |
31.22 | 31.29 | 0.00 | 0.00 | -0.07 | -0.22 |
17:04 28.04.2025 |
14’730.16 CHF | ||
|
Magna CA5592224011 |
30.50 | 29.59 | 0.00 | 0.00 | 0.91 | 3.08 |
15:51 28.04.2025 |
7’897.55 CHF | ||
|
Open Text CA6837151068 |
23.61 | 21.00 | 0.00 | 0.00 | 2.61 | 12.43 |
08:44 28.04.2025 |
5’865.43 CHF | ||
|
Canadian Tire CA1366812024 |
95.40 | 97.85 | 0.00 | 0.00 | -2.45 | -2.50 |
21:49 28.04.2025 |
4’951.43 CHF | ||
|
Iamgold CA4509131088 |
6.11 | 6.55 | 0.00 | 0.00 | -0.44 | -6.75 |
08:05 28.04.2025 |
3’328.29 CHF | ||
|
TransAlta CA89346D1078 |
7.84 | 7.58 | 0.00 | 0.00 | 0.26 | 3.38 |
08:04 28.04.2025 |
2’206.20 CHF | ||
|
Bausch Health CA0717341071 |
4.68 | 7.00 | 0.00 | 0.00 | -2.32 | -33.15 |
08:05 28.04.2025 |
1’652.46 CHF | ||
|
BlackBerry CA09228F1036 |
2.91 | 2.79 | 0.00 | 0.00 | 0.13 | 4.52 |
08:04 28.04.2025 |
1’646.56 CHF | ||
|
Dorel Industries CA25822C2058 |
1.06 | 2.52 | 0.00 | 0.00 | -1.46 | -57.94 |
08:24 28.04.2025 |
33.13 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
