S&P/TSX Composite Index 998291 / XC0009693034
25’304.11
Pkt
335.62
Pkt
1.34
%
21:52:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
107.78 | 107.16 | 107.08 | 107.78 | 0.62 | 0.58 |
15:29 25.03.2025 |
141’929.76 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.95 | 55.07 | 55.95 | 55.95 | 0.88 | 1.60 |
08:02 25.03.2025 |
92’153.14 CHF | ||
|
Enbridge CA29250N1050 |
40.95 | 40.67 | 40.87 | 40.97 | 0.29 | 0.70 |
12:39 25.03.2025 |
84’590.82 CHF | ||
|
Bank of Montreal CA0636711016 |
90.10 | 89.66 | 90.10 | 90.10 | 0.44 | 0.49 |
08:02 25.03.2025 |
62’330.72 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.36 | 28.65 | 28.36 | 28.36 | -0.29 | -1.01 |
08:02 25.03.2025 |
56’300.52 CHF | ||
|
Canadian National Railway CA1363751027 |
90.94 | 89.26 | 90.94 | 91.04 | 1.68 | 1.88 |
21:49 25.03.2025 |
53’544.24 CHF | ||
|
Scotiabank CA0641491075 |
44.95 | 44.77 | 44.60 | 44.99 | 0.18 | 0.39 |
15:29 25.03.2025 |
52’903.65 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
53.30 | 52.64 | 53.21 | 53.30 | 0.66 | 1.25 |
12:29 25.03.2025 |
47’192.81 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
97.92 | 96.26 | 96.44 | 98.36 | 1.66 | 1.72 |
19:44 25.03.2025 |
46’421.66 CHF | ||
|
Manulife Financial CA56501R1064 |
29.14 | 28.67 | 28.95 | 29.14 | 0.47 | 1.64 |
15:29 25.03.2025 |
46’420.75 CHF | ||
|
Suncor Energy CA8672241079 |
35.48 | 34.32 | 35.44 | 35.48 | 1.16 | 3.38 |
18:25 25.03.2025 |
40’987.95 CHF | ||
|
Imperial Oil CA4530384086 |
67.32 | 65.80 | 67.32 | 67.32 | 1.52 | 2.31 |
08:02 25.03.2025 |
32’085.47 CHF | ||
|
Great-West Lifeco CA39138C1068 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:02 25.03.2025 |
30’491.79 CHF | ||
|
Barrick Gold CA0679011084 |
17.99 | 17.53 | 17.50 | 17.99 | 0.45 | 2.58 |
21:35 25.03.2025 |
28’751.28 CHF | ||
|
National Bank of Canada CA6330671034 |
77.68 | 76.90 | 77.44 | 77.68 | 0.78 | 1.01 |
13:13 25.03.2025 |
28’658.29 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 51.00 | 52.50 | 52.50 | 1.50 | 2.94 |
21:49 25.03.2025 |
28’465.69 CHF | ||
|
Nutrien CA67077M1086 |
48.88 | 48.60 | 48.38 | 48.88 | 0.28 | 0.58 |
15:10 25.03.2025 |
22’727.44 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.70 | 12.60 | 12.60 | 12.70 | 0.10 | 0.79 |
21:55 25.03.2025 |
18’665.52 CHF | ||
|
Teck Resources CA8787422044 |
38.53 | 38.88 | 38.53 | 38.53 | -0.35 | -0.90 |
08:02 25.03.2025 |
18’465.98 CHF | ||
|
Cameco CA13321L1085 |
41.11 | 42.48 | 41.11 | 42.50 | -1.38 | -3.24 |
18:51 25.03.2025 |
17’158.16 CHF | ||
|
Magna CA5592224011 |
34.60 | 33.76 | 34.57 | 34.60 | 0.84 | 2.49 |
14:49 25.03.2025 |
9’082.53 CHF | ||
|
Open Text CA6837151068 |
25.03 | 24.74 | 24.89 | 25.03 | 0.29 | 1.17 |
14:54 25.03.2025 |
6’164.33 CHF | ||
|
Canadian Tire CA1366812024 |
97.80 | 95.45 | 96.15 | 97.80 | 2.35 | 2.46 |
21:49 25.03.2025 |
5’073.52 CHF | ||
|
Iamgold CA4509131088 |
5.48 | 5.52 | 5.48 | 5.50 | -0.03 | -0.62 |
09:37 25.03.2025 |
3’053.63 CHF | ||
|
TransAlta CA89346D1078 |
9.00 | 9.27 | 9.00 | 9.00 | -0.28 | -2.98 |
08:02 25.03.2025 |
2’576.92 CHF | ||
|
Bausch Health CA0717341071 |
6.69 | 6.51 | 6.68 | 6.69 | 0.18 | 2.72 |
09:37 25.03.2025 |
2’325.92 CHF | ||
|
BlackBerry CA09228F1036 |
4.08 | 4.01 | 4.07 | 4.08 | 0.07 | 1.75 |
09:54 25.03.2025 |
2’273.03 CHF | ||
|
Dorel Industries CA25822C2058 |
1.60 | 1.55 | 1.60 | 1.60 | 0.05 | 3.23 |
08:00 25.03.2025 |
49.30 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
