S&P/TSX Composite Index 998291 / XC0009693034
25’514.08
Pkt
-112.08
Pkt
-0.44
%
22:54:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.00 | 113.96 | 112.32 | 113.88 | -0.96 | -0.84 |
15:29 21.02.2025 |
151’228.22 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
57.89 | 57.36 | 57.35 | 57.89 | 0.53 | 0.92 |
11:54 21.02.2025 |
94’513.14 CHF | ||
|
Enbridge CA29250N1050 |
40.11 | 40.37 | 39.84 | 40.20 | -0.26 | -0.64 |
16:22 21.02.2025 |
81’743.66 CHF | ||
|
Bank of Montreal CA0636711016 |
97.02 | 96.18 | 95.72 | 97.02 | 0.84 | 0.87 |
16:43 21.02.2025 |
65’825.33 CHF | ||
|
Canadian National Railway CA1363751027 |
99.14 | 98.72 | 98.42 | 99.14 | 0.42 | 0.43 |
18:13 21.02.2025 |
58’264.64 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.07 | 29.02 | 29.07 | 29.13 | 0.05 | 0.17 |
16:11 21.02.2025 |
57’903.64 CHF | ||
|
Scotiabank CA0641491075 |
48.39 | 48.14 | 48.14 | 48.66 | 0.25 | 0.52 |
20:58 21.02.2025 |
56’225.62 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
58.44 | 58.34 | 58.44 | 58.44 | 0.10 | 0.17 |
08:02 21.02.2025 |
51’664.06 CHF | ||
|
Manulife Financial CA56501R1064 |
29.80 | 28.72 | 29.80 | 31.50 | 1.08 | 3.76 |
15:29 21.02.2025 |
49’074.14 CHF | ||
|
Suncor Energy CA8672241079 |
38.10 | 38.06 | 38.10 | 38.10 | 0.04 | 0.11 |
08:02 21.02.2025 |
45’167.90 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
93.62 | 93.74 | 92.14 | 93.84 | -0.12 | -0.13 |
15:13 21.02.2025 |
43’955.56 CHF | ||
|
Imperial Oil CA4530384086 |
69.16 | 68.26 | 69.16 | 69.16 | 0.90 | 1.32 |
08:02 21.02.2025 |
33’169.25 CHF | ||
|
Great-West Lifeco CA39138C1068 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:02 21.02.2025 |
30’614.47 CHF | ||
|
National Bank of Canada CA6330671034 |
82.94 | 83.52 | 82.94 | 82.94 | -0.58 | -0.69 |
08:02 21.02.2025 |
30’477.06 CHF | ||
|
Barrick Gold CA0679011084 |
17.49 | 18.02 | 17.49 | 17.93 | -0.53 | -2.95 |
21:36 21.02.2025 |
29’060.56 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:02 21.02.2025 |
28’259.31 CHF | ||
|
Nutrien CA67077M1086 |
50.26 | 50.24 | 50.26 | 50.42 | 0.02 | 0.04 |
18:58 21.02.2025 |
23’441.48 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.70 | 14.50 | 14.50 | 14.70 | 0.20 | 1.38 |
21:55 21.02.2025 |
20’842.22 CHF | ||
|
Teck Resources CA8787422044 |
40.30 | 40.54 | 40.30 | 41.01 | -0.24 | -0.59 |
15:53 21.02.2025 |
19’633.59 CHF | ||
|
Cameco CA13321L1085 |
41.74 | 44.00 | 41.42 | 44.94 | -2.27 | -5.15 |
21:54 21.02.2025 |
18’099.17 CHF | ||
|
Magna CA5592224011 |
36.90 | 36.39 | 36.81 | 36.90 | 0.51 | 1.40 |
11:33 21.02.2025 |
9’954.33 CHF | ||
|
Open Text CA6837151068 |
26.03 | 26.49 | 26.03 | 26.03 | -0.46 | -1.74 |
08:59 21.02.2025 |
6’479.13 CHF | ||
|
Canadian Tire CA1366812024 |
96.85 | 97.30 | 96.85 | 96.85 | -0.45 | -0.46 |
08:02 21.02.2025 |
5’085.47 CHF | ||
|
Iamgold CA4509131088 |
5.53 | 6.08 | 5.44 | 5.75 | -0.55 | -9.08 |
18:05 21.02.2025 |
3’228.93 CHF | ||
|
TransAlta CA89346D1078 |
10.63 | 10.17 | 10.63 | 10.63 | 0.46 | 4.47 |
08:02 21.02.2025 |
3’004.65 CHF | ||
|
BlackBerry CA09228F1036 |
5.02 | 5.15 | 5.02 | 5.31 | -0.14 | -2.64 |
19:42 21.02.2025 |
2’952.26 CHF | ||
|
Bausch Health CA0717341071 |
7.00 | 6.46 | 6.77 | 7.00 | 0.54 | 8.34 |
21:03 21.02.2025 |
2’362.25 CHF | ||
|
Dorel Industries CA25822C2058 |
2.72 | 2.90 | 2.72 | 2.72 | -0.18 | -6.21 |
08:05 21.02.2025 |
83.57 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
