S&P/TSX Composite Index 998291 / XC0009693034
24’976.94
Pkt
86.26
Pkt
0.35
%
22:58:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.82 | 113.72 | 113.82 | 115.22 | 0.10 | 0.09 |
15:29 19.11.2024 |
152’330.27 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
52.75 | 52.62 | 52.75 | 52.75 | 0.13 | 0.25 |
08:00 19.11.2024 |
86’817.60 CHF | ||
|
Enbridge CA29250N1050 |
40.60 | 40.30 | 40.01 | 40.60 | 0.30 | 0.74 |
20:18 19.11.2024 |
81’545.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
31.62 | 31.62 | 31.62 | 31.62 | 0.00 | 0.00 |
08:00 19.11.2024 |
61’986.39 CHF | ||
|
Canadian National Railway CA1363751027 |
100.45 | 102.75 | 100.45 | 101.95 | -2.30 | -2.24 |
21:50 19.11.2024 |
60’779.88 CHF | ||
|
Bank of Montreal CA0636711016 |
87.48 | 88.12 | 87.48 | 87.48 | -0.64 | -0.73 |
08:00 19.11.2024 |
60’376.48 CHF | ||
|
Scotiabank CA0641491075 |
52.70 | 52.07 | 51.65 | 52.70 | 0.63 | 1.21 |
15:34 19.11.2024 |
58’855.57 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.15 | 60.03 | 60.15 | 60.15 | 0.12 | 0.20 |
08:00 19.11.2024 |
52’874.93 CHF | ||
|
Manulife Financial CA56501R1064 |
30.28 | 30.90 | 30.28 | 30.29 | -0.62 | -2.01 |
09:59 19.11.2024 |
50’850.78 CHF | ||
|
Suncor Energy CA8672241079 |
38.38 | 38.40 | 38.38 | 38.38 | -0.02 | -0.05 |
08:00 19.11.2024 |
45’630.19 CHF | ||
|
Imperial Oil CA4530384086 |
70.84 | 69.92 | 70.84 | 70.84 | 0.92 | 1.32 |
08:00 19.11.2024 |
34’485.75 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
77.30 | 76.22 | 75.92 | 77.50 | 1.08 | 1.42 |
15:21 19.11.2024 |
34’188.18 CHF | ||
|
Sun Life Financial CA8667961053 |
56.50 | 57.00 | 56.50 | 57.00 | -0.50 | -0.88 |
21:50 19.11.2024 |
30’809.33 CHF | ||
|
National Bank of Canada CA6330671034 |
90.68 | 89.64 | 90.68 | 90.68 | 1.04 | 1.16 |
08:00 19.11.2024 |
28’693.65 CHF | ||
|
Great-West Lifeco CA39138C1068 |
33.00 | 32.80 | 33.00 | 33.00 | 0.20 | 0.61 |
08:00 19.11.2024 |
28’625.19 CHF | ||
|
Barrick Gold CA0679011084 |
16.70 | 16.07 | 16.32 | 16.76 | 0.63 | 3.93 |
20:59 19.11.2024 |
25’849.12 CHF | ||
|
Teck Resources CA8787422044 |
43.49 | 42.73 | 43.49 | 43.49 | 0.76 | 1.78 |
08:00 19.11.2024 |
20’764.49 CHF | ||
|
Cameco CA13321L1085 |
54.19 | 52.77 | 52.72 | 54.26 | 1.42 | 2.69 |
20:59 19.11.2024 |
20’704.93 CHF | ||
|
Nutrien CA67077M1086 |
42.85 | 43.42 | 42.85 | 42.85 | -0.57 | -1.31 |
08:06 19.11.2024 |
20’247.50 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.50 | 14.50 | 14.40 | 14.80 | 0.00 | 0.00 |
21:55 19.11.2024 |
20’223.93 CHF | ||
|
Magna CA5592224011 |
41.16 | 42.00 | 41.16 | 41.25 | -0.84 | -2.00 |
11:02 19.11.2024 |
11’207.59 CHF | ||
|
Open Text CA6837151068 |
26.54 | 27.27 | 26.54 | 26.54 | -0.73 | -2.68 |
08:37 19.11.2024 |
6’805.85 CHF | ||
|
Canadian Tire CA1366812024 |
102.30 | 102.20 | 102.20 | 102.30 | 0.10 | 0.10 |
21:50 19.11.2024 |
5’362.33 CHF | ||
|
Bausch Health CA0717341071 |
7.68 | 7.97 | 7.68 | 7.84 | -0.29 | -3.65 |
21:01 19.11.2024 |
2’777.38 CHF | ||
|
TransAlta CA89346D1078 |
9.66 | 9.64 | 9.64 | 9.66 | 0.02 | 0.21 |
13:50 19.11.2024 |
2’721.64 CHF | ||
|
Iamgold CA4509131088 |
5.17 | 4.70 | 4.98 | 5.17 | 0.47 | 10.07 |
21:01 19.11.2024 |
2’501.94 CHF | ||
|
BlackBerry CA09228F1036 |
2.25 | 2.23 | 2.24 | 2.25 | 0.01 | 0.54 |
09:26 19.11.2024 |
1’239.92 CHF | ||
|
Dorel Industries CA25822C2058 |
2.62 | 2.68 | 2.62 | 2.62 | -0.06 | -2.24 |
08:10 19.11.2024 |
85.25 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |
