S&P/TSX Composite Index 998291 / XC0009693034
24’413.94
Pkt
-143.06
Pkt
-0.58
%
22:50:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
114.22 | 115.36 | 114.14 | 116.00 | -1.14 | -0.99 |
15:29 20.12.2024 |
152’481.13 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
49.38 | 49.42 | 49.38 | 49.38 | -0.04 | -0.08 |
08:04 20.12.2024 |
81’544.51 CHF | ||
|
Enbridge CA29250N1050 |
39.15 | 39.47 | 39.03 | 39.15 | -0.32 | -0.81 |
12:09 20.12.2024 |
79’345.20 CHF | ||
|
Bank of Montreal CA0636711016 |
92.74 | 91.80 | 92.74 | 92.74 | 0.94 | 1.02 |
08:04 20.12.2024 |
62’872.48 CHF | ||
|
Scotiabank CA0641491075 |
50.95 | 51.99 | 50.81 | 51.38 | -1.04 | -2.00 |
15:29 20.12.2024 |
59’092.74 CHF | ||
|
Canadian National Railway CA1363751027 |
96.16 | 97.20 | 96.16 | 97.44 | -1.04 | -1.07 |
15:03 20.12.2024 |
57’337.96 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.40 | 28.44 | 28.19 | 28.40 | -0.04 | -0.14 |
14:31 20.12.2024 |
56’297.85 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.15 | 61.39 | 61.15 | 61.15 | -0.24 | -0.39 |
08:04 20.12.2024 |
54’023.36 CHF | ||
|
Manulife Financial CA56501R1064 |
28.53 | 28.40 | 28.53 | 28.66 | 0.13 | 0.46 |
09:59 20.12.2024 |
46’811.23 CHF | ||
|
Suncor Energy CA8672241079 |
33.18 | 33.33 | 33.18 | 33.18 | -0.15 | -0.45 |
08:04 20.12.2024 |
39’400.60 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
75.78 | 74.98 | 74.34 | 75.78 | 0.80 | 1.07 |
16:38 20.12.2024 |
35’057.72 CHF | ||
|
Imperial Oil CA4530384086 |
59.96 | 61.44 | 59.96 | 59.96 | -1.48 | -2.41 |
08:04 20.12.2024 |
30’188.04 CHF | ||
|
Sun Life Financial CA8667961053 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
09:23 20.12.2024 |
30’139.52 CHF | ||
|
National Bank of Canada CA6330671034 |
87.84 | 88.60 | 87.84 | 87.84 | -0.76 | -0.86 |
08:04 20.12.2024 |
28’156.84 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:04 20.12.2024 |
27’219.75 CHF | ||
|
Barrick Gold CA0679011084 |
14.93 | 14.74 | 14.60 | 14.93 | 0.18 | 1.23 |
16:17 20.12.2024 |
24’367.06 CHF | ||
|
Cameco CA13321L1085 |
51.15 | 50.81 | 49.26 | 51.25 | 0.34 | 0.67 |
16:31 20.12.2024 |
20’326.83 CHF | ||
|
Nutrien CA67077M1086 |
42.28 | 42.79 | 42.28 | 42.28 | -0.51 | -1.19 |
08:04 20.12.2024 |
19’930.88 CHF | ||
|
Teck Resources CA8787422044 |
38.21 | 38.33 | 38.21 | 38.21 | -0.12 | -0.31 |
08:04 20.12.2024 |
18’738.54 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.10 | 13.20 | 13.00 | 13.50 | -0.10 | -0.76 |
15:41 20.12.2024 |
18’732.44 CHF | ||
|
Magna CA5592224011 |
39.40 | 40.29 | 39.40 | 39.63 | -0.89 | -2.21 |
12:56 20.12.2024 |
10’842.21 CHF | ||
|
Open Text CA6837151068 |
26.32 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 |
08:04 20.12.2024 |
6’551.34 CHF | ||
|
Canadian Tire CA1366812024 |
100.50 | 101.40 | 100.50 | 100.50 | -0.90 | -0.89 |
09:23 20.12.2024 |
5’284.60 CHF | ||
|
TransAlta CA89346D1078 |
13.17 | 13.27 | 13.13 | 13.28 | -0.10 | -0.72 |
14:31 20.12.2024 |
3’746.95 CHF | ||
|
Iamgold CA4509131088 |
4.88 | 4.83 | 4.88 | 4.88 | 0.06 | 1.14 |
08:06 20.12.2024 |
2’618.51 CHF | ||
|
Bausch Health CA0717341071 |
7.04 | 7.00 | 7.04 | 7.04 | 0.04 | 0.61 |
08:06 20.12.2024 |
2’426.05 CHF | ||
|
BlackBerry CA09228F1036 |
2.94 | 2.88 | 2.85 | 2.94 | 0.07 | 2.40 |
14:53 20.12.2024 |
1’593.18 CHF | ||
|
Dorel Industries CA25822C2058 |
2.42 | 2.48 | 2.42 | 2.42 | -0.06 | -2.42 |
08:11 20.12.2024 |
75.71 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |
