AB InBev
BE0974293251
|
50.44
50.78
|
0.00
0.00
|
|
-0.34
-0.67
|
17:35:28
10.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.80
178.35
|
180.40
177.20
|
|
0.45
0.25
|
17:36:50
11.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’365.80
1’403.00
|
0.00
0.00
|
|
-37.20
-2.65
|
17:35:19
10.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.28
34.53
|
0.00
0.00
|
|
-0.25
-0.72
|
17:35:08
10.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.48
176.98
|
0.00
0.00
|
|
-2.50
-1.41
|
17:38:07
10.09.2025
|
Handeln
|
Airbus
NL0000235190
|
188.56
187.54
|
0.00
0.00
|
|
1.02
0.54
|
17:36:23
10.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.40
351.70
|
354.50
351.10
|
|
0.70
0.20
|
17:36:31
11.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
680.20
683.20
|
0.00
0.00
|
|
-3.00
-0.44
|
17:39:37
10.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.97
39.85
|
0.00
0.00
|
|
0.12
0.30
|
17:35:24
10.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.95
43.68
|
44.40
43.26
|
|
0.27
0.62
|
17:40:31
11.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.83
28.03
|
28.95
28.13
|
|
0.80
2.85
|
17:35:18
11.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.15
15.94
|
0.00
0.00
|
|
0.22
1.35
|
17:43:03
10.09.2025
|
Handeln
|
BMW
DE0005190003
|
84.34
84.04
|
84.54
83.12
|
|
0.30
0.36
|
17:40:35
11.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.16
77.87
|
0.00
0.00
|
|
0.29
0.37
|
17:36:45
10.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.30
74.72
|
0.00
0.00
|
|
-0.42
-0.56
|
17:35:11
10.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
240.60
241.90
|
243.40
239.30
|
|
-1.30
-0.54
|
17:41:56
11.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.97
29.95
|
30.25
29.97
|
|
0.02
0.07
|
17:37:54
11.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.52
38.40
|
38.69
38.33
|
|
0.12
0.31
|
17:36:35
11.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
265.10
260.00
|
0.00
0.00
|
|
5.10
1.96
|
17:39:33
10.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.73
15.69
|
0.00
0.00
|
|
0.05
0.29
|
17:37:32
10.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.43
42.65
|
0.00
0.00
|
|
2.78
6.52
|
17:37:48
10.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.92
31.83
|
32.25
31.69
|
|
0.09
0.28
|
17:35:29
11.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.19
21.25
|
0.00
0.00
|
|
-0.06
-0.28
|
17:37:17
10.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
388.15
396.35
|
0.00
0.00
|
|
-8.20
-2.07
|
17:37:37
10.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.75
492.00
|
0.00
0.00
|
|
-2.25
-0.46
|
17:39:35
10.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.06
51.89
|
52.13
50.63
|
|
0.17
0.33
|
17:43:11
11.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
522.00
522.40
|
525.40
519.20
|
|
-0.40
-0.08
|
17:35:25
11.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.90
3.90
|
0.00
0.00
|
|
0.00
0.10
|
17:00:00
10.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.68
13.57
|
0.00
0.00
|
|
0.11
0.81
|
17:00:00
10.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
92.00
94.36
|
0.00
0.00
|
|
-2.36
-2.50
|
17:35:00
10.09.2025
|
Handeln
|
Prosus
NL0013654783
|
53.46
53.50
|
0.00
0.00
|
|
-0.04
-0.07
|
17:35:28
10.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’880.50
1’837.50
|
1’880.50
1’816.00
|
|
43.00
2.34
|
17:41:44
11.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.90
280.00
|
0.00
0.00
|
|
0.90
0.32
|
17:38:19
10.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
92.02
92.44
|
0.00
0.00
|
|
-0.42
-0.45
|
17:37:55
10.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.28
80.77
|
0.00
0.00
|
|
-0.49
-0.61
|
17:39:46
10.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.48
8.32
|
0.00
0.00
|
|
0.15
1.83
|
17:43:38
10.09.2025
|
Handeln
|
SAP
DE0007164600
|
219.80
223.70
|
222.85
218.90
|
|
-3.90
-1.74
|
17:37:27
11.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.95
223.45
|
0.00
0.00
|
|
5.50
2.46
|
17:35:05
10.09.2025
|
Handeln
|
Siemens
DE0007236101
|
229.05
228.40
|
232.30
227.40
|
|
0.65
0.28
|
17:42:57
11.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.76
52.74
|
0.00
0.00
|
|
0.02
0.04
|
17:35:17
10.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
118.35
117.65
|
0.00
0.00
|
|
0.70
0.59
|
17:39:49
10.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.80
101.40
|
102.95
99.98
|
|
1.40
1.38
|
17:35:33
11.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
105.50
109.15
|
0.00
0.00
|
|
-3.65
-3.34
|
17:35:21
10.09.2025
|
Handeln
|