AB InBev
BE0974293251
|
62.22
61.94
|
0.00
0.00
|
|
0.28
0.45
|
17:35:29
03.06.2025
|
adidas
DE000A1EWWW0
|
214.90
216.30
|
218.50
213.20
|
|
-1.40
-0.65
|
16:49:46
04.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’671.20
1’655.20
|
0.00
0.00
|
|
16.00
0.97
|
17:35:23
03.06.2025
|
Ahold Delhaize
NL0011794037
|
36.61
37.12
|
0.00
0.00
|
|
-0.51
-1.37
|
17:35:39
03.06.2025
|
Air Liquide
FR0000120073
|
182.00
182.98
|
0.00
0.00
|
|
-0.98
-0.54
|
17:35:39
03.06.2025
|
Airbus
NL0000235190
|
166.44
162.58
|
0.00
0.00
|
|
3.86
2.37
|
17:35:03
03.06.2025
|
Allianz
DE0008404005
|
352.90
350.80
|
353.30
350.10
|
|
2.10
0.60
|
16:49:29
04.06.2025
|
ASML NV
NL0010273215
|
653.10
646.20
|
0.00
0.00
|
|
6.90
1.07
|
17:37:57
03.06.2025
|
AXA
FR0000120628
|
42.13
41.89
|
0.00
0.00
|
|
0.24
0.57
|
17:35:39
03.06.2025
|
BASF
DE000BASF111
|
42.12
41.98
|
42.69
41.86
|
|
0.14
0.33
|
16:49:46
04.06.2025
|
Bayer
DE000BAY0017
|
25.36
24.96
|
25.48
25.10
|
|
0.40
1.60
|
16:49:57
04.06.2025
|
BBVA
ES0113211835
|
13.17
13.22
|
0.00
0.00
|
|
-0.06
-0.42
|
17:42:51
03.06.2025
|
BMW
DE0005190003
|
77.20
77.62
|
78.40
76.68
|
|
-0.42
-0.54
|
16:49:47
04.06.2025
|
BNP Paribas
FR0000131104
|
77.22
76.71
|
0.00
0.00
|
|
0.51
0.66
|
17:35:39
03.06.2025
|
Danone
FR0000120644
|
74.68
75.12
|
0.00
0.00
|
|
-0.44
-0.59
|
17:35:08
03.06.2025
|
Deutsche Börse
DE0005810055
|
282.10
281.20
|
282.60
279.10
|
|
0.90
0.32
|
16:48:21
04.06.2025
|
Deutsche Telekom
DE0005557508
|
33.73
33.36
|
33.76
33.30
|
|
0.37
1.11
|
16:49:49
04.06.2025
|
DHL Group
DE0005552004
|
40.33
39.58
|
40.67
39.96
|
|
0.75
1.89
|
16:49:47
04.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
244.70
245.10
|
0.00
0.00
|
|
-0.40
-0.16
|
17:35:29
03.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.92
16.08
|
0.00
0.00
|
|
-0.16
-1.00
|
17:35:39
03.06.2025
|
Inditex
ES0148396007
|
47.20
47.44
|
0.00
0.00
|
|
-0.24
-0.51
|
17:35:39
03.06.2025
|
Infineon
DE0006231004
|
35.60
34.36
|
36.19
35.08
|
|
1.24
3.59
|
16:49:55
04.06.2025
|
ING Group
NL0011821202
|
18.54
18.67
|
0.00
0.00
|
|
-0.13
-0.72
|
17:35:39
03.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
171.40
171.42
|
0.00
0.00
|
|
-0.02
-0.01
|
17:35:47
03.06.2025
|
L'Oréal
FR0000120321
|
374.70
371.05
|
0.00
0.00
|
|
3.65
0.98
|
17:35:39
03.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.60
477.20
|
0.00
0.00
|
|
-3.60
-0.75
|
17:36:13
03.06.2025
|
Mercedes-Benz Group
DE0007100000
|
51.44
51.79
|
52.03
51.08
|
|
-0.35
-0.68
|
16:49:59
04.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
577.40
572.00
|
579.60
571.40
|
|
5.40
0.94
|
16:49:26
04.06.2025
|
Nokia
FI0009000681
|
4.65
4.62
|
0.00
0.00
|
|
0.04
0.78
|
17:00:00
03.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.72
12.82
|
0.00
0.00
|
|
-0.10
-0.78
|
17:00:00
03.06.2025
|
Pernod Ricard
FR0000120693
|
89.86
89.76
|
0.00
0.00
|
|
0.10
0.11
|
17:35:22
03.06.2025
|
Prosus
NL0013654783
|
44.89
45.15
|
0.00
0.00
|
|
-0.27
-0.59
|
17:38:46
03.06.2025
|
SAFRAN
FR0000073272
|
265.00
261.80
|
0.00
0.00
|
|
3.20
1.22
|
17:35:21
03.06.2025
|
Saint-Gobain
FR0000125007
|
98.96
97.86
|
0.00
0.00
|
|
1.10
1.12
|
17:35:24
03.06.2025
|
Sanofi
FR0000120578
|
86.77
85.91
|
0.00
0.00
|
|
0.86
1.00
|
17:38:05
03.06.2025
|
Santander
ES0113900J37
|
7.00
7.04
|
0.00
0.00
|
|
-0.04
-0.58
|
17:44:07
03.06.2025
|
SAP
DE0007164600
|
271.15
269.55
|
272.85
268.80
|
|
1.60
0.59
|
16:49:53
04.06.2025
|
Schneider Electric
FR0000121972
|
221.70
219.70
|
0.00
0.00
|
|
2.00
0.91
|
17:35:04
03.06.2025
|
Siemens
DE0007236101
|
217.25
214.05
|
219.00
216.35
|
|
3.20
1.49
|
16:49:53
04.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
53.03
52.68
|
0.00
0.00
|
|
0.35
0.66
|
17:39:38
03.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
127.50
127.80
|
0.00
0.00
|
|
-0.30
-0.23
|
17:35:39
03.06.2025
|
Volkswagen
DE0007664039
|
93.60
94.10
|
94.72
93.08
|
|
-0.50
-0.53
|
16:49:51
04.06.2025
|
Wolters Kluwer
NL0000395903
|
154.55
155.95
|
0.00
0.00
|
|
-1.40
-0.90
|
17:37:34
03.06.2025
|