AB InBev
BE0974293251
|
58.02
58.00
|
0.00
0.00
|
|
0.02
0.03
|
17:39:57
19.03.2025
|
adidas
DE000A1EWWW0
|
223.00
226.30
|
226.90
221.80
|
|
-3.30
-1.46
|
17:35:05
20.03.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’556.60
1’525.60
|
0.00
0.00
|
|
31.00
2.03
|
17:36:55
19.03.2025
|
Ahold Delhaize
NL0011794037
|
33.95
34.08
|
0.00
0.00
|
|
-0.13
-0.38
|
17:35:51
19.03.2025
|
Air Liquide
FR0000120073
|
180.14
179.98
|
0.00
0.00
|
|
0.16
0.09
|
17:39:38
19.03.2025
|
Airbus
NL0000235190
|
171.30
171.78
|
0.00
0.00
|
|
-0.48
-0.28
|
17:35:14
19.03.2025
|
Allianz
DE0008404005
|
353.70
355.50
|
356.40
349.30
|
|
-1.80
-0.51
|
17:35:27
20.03.2025
|
ASML NV
NL0010273215
|
673.10
665.90
|
0.00
0.00
|
|
7.20
1.08
|
17:36:48
19.03.2025
|
AXA
FR0000120628
|
39.84
39.91
|
0.00
0.00
|
|
-0.07
-0.18
|
17:35:05
19.03.2025
|
BASF
DE000BASF111
|
50.72
52.18
|
52.16
50.20
|
|
-1.46
-2.80
|
17:36:06
20.03.2025
|
Bayer
DE000BAY0017
|
24.00
24.39
|
24.68
23.83
|
|
-0.39
-1.60
|
17:35:22
20.03.2025
|
BBVA
ES0113211835
|
13.45
13.59
|
0.00
0.00
|
|
-0.14
-1.03
|
17:38:03
19.03.2025
|
BMW
DE0005190003
|
79.86
82.78
|
82.72
79.40
|
|
-2.92
-3.53
|
17:44:58
20.03.2025
|
BNP Paribas
FR0000131104
|
80.86
80.21
|
0.00
0.00
|
|
0.65
0.81
|
17:39:26
19.03.2025
|
Danone
FR0000120644
|
71.46
70.82
|
0.00
0.00
|
|
0.64
0.90
|
17:35:07
19.03.2025
|
Deutsche Börse
DE0005810055
|
266.30
272.00
|
272.90
264.80
|
|
-5.70
-2.10
|
17:35:13
20.03.2025
|
Deutsche Telekom
DE0005557508
|
33.34
33.55
|
33.65
33.33
|
|
-0.21
-0.63
|
17:43:55
20.03.2025
|
DHL Group
DE0005552004
|
41.98
42.85
|
43.01
41.85
|
|
-0.87
-2.03
|
17:35:11
20.03.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
265.20
263.50
|
0.00
0.00
|
|
1.70
0.65
|
17:35:25
19.03.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
14.09
14.03
|
0.00
0.00
|
|
0.06
0.39
|
17:35:14
19.03.2025
|
Inditex
ES0148396007
|
46.39
45.24
|
0.00
0.00
|
|
1.15
2.54
|
17:35:51
19.03.2025
|
Infineon
DE0006231004
|
34.21
35.18
|
35.23
34.04
|
|
-0.97
-2.76
|
17:35:02
20.03.2025
|
ING Group
NL0011821202
|
18.80
18.74
|
0.00
0.00
|
|
0.06
0.31
|
17:38:19
19.03.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
214.45
217.20
|
0.00
0.00
|
|
-2.75
-1.27
|
17:35:15
19.03.2025
|
L'Oréal
FR0000120321
|
361.85
360.25
|
0.00
0.00
|
|
1.60
0.44
|
17:35:19
19.03.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
610.60
610.00
|
0.00
0.00
|
|
0.60
0.10
|
17:35:18
19.03.2025
|
Mercedes-Benz Group
DE0007100000
|
58.49
59.95
|
60.02
57.92
|
|
-1.46
-2.44
|
17:40:55
20.03.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
575.60
579.80
|
583.60
568.80
|
|
-4.20
-0.72
|
17:37:39
20.03.2025
|
Nokia
FI0009000681
|
4.93
4.99
|
0.00
0.00
|
|
-0.06
-1.18
|
17:00:00
19.03.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.01
13.13
|
0.00
0.00
|
|
-0.12
-0.88
|
17:00:00
19.03.2025
|
Pernod Ricard
FR0000120693
|
97.04
98.02
|
0.00
0.00
|
|
-0.98
-1.00
|
17:35:14
19.03.2025
|
Prosus
NL0013654783
|
45.48
44.89
|
0.00
0.00
|
|
0.60
1.33
|
17:39:55
19.03.2025
|
SAFRAN
FR0000073272
|
258.00
252.80
|
0.00
0.00
|
|
5.20
2.06
|
17:39:53
19.03.2025
|
Saint-Gobain
FR0000125007
|
102.60
100.90
|
0.00
0.00
|
|
1.70
1.68
|
17:35:41
19.03.2025
|
Sanofi
FR0000120578
|
107.98
107.64
|
0.00
0.00
|
|
0.34
0.32
|
17:38:14
19.03.2025
|
Santander
ES0113900J37
|
6.56
6.58
|
0.00
0.00
|
|
-0.02
-0.29
|
17:36:21
19.03.2025
|
SAP
DE0007164600
|
250.15
248.35
|
252.40
246.95
|
|
1.80
0.72
|
17:42:34
20.03.2025
|
Schneider Electric
FR0000121972
|
241.55
234.80
|
0.00
0.00
|
|
6.75
2.87
|
17:35:26
19.03.2025
|
Siemens
DE0007236101
|
234.45
236.70
|
239.60
233.80
|
|
-2.25
-0.95
|
17:43:45
20.03.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
58.81
57.97
|
0.00
0.00
|
|
0.84
1.45
|
17:39:57
19.03.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
119.75
119.40
|
0.00
0.00
|
|
0.35
0.29
|
17:35:22
19.03.2025
|
Volkswagen
DE0007664039
|
102.80
107.25
|
107.90
102.45
|
|
-4.45
-4.15
|
17:35:30
20.03.2025
|
Wolters Kluwer
NL0000395903
|
143.00
141.10
|
0.00
0.00
|
|
1.90
1.35
|
17:35:25
19.03.2025
|