AB InBev
BE0974293251
|
52.86
53.56
|
0.00
0.00
|
|
-0.70
-1.31
|
17:39:10
23.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
187.40
189.85
|
191.25
186.15
|
|
-2.45
-1.29
|
17:36:12
24.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’494.20
1’492.20
|
0.00
0.00
|
|
2.00
0.13
|
17:37:29
23.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.79
37.21
|
0.00
0.00
|
|
-0.42
-1.13
|
17:35:05
23.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.88
172.40
|
0.00
0.00
|
|
0.48
0.28
|
17:39:10
23.10.2025
|
Handeln
|
Airbus
NL0000235190
|
207.25
205.80
|
0.00
0.00
|
|
1.45
0.70
|
17:39:11
23.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.80
350.20
|
352.80
348.50
|
|
2.60
0.74
|
17:35:12
24.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
887.70
870.10
|
0.00
0.00
|
|
17.60
2.02
|
17:39:20
23.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.39
39.34
|
0.00
0.00
|
|
0.05
0.13
|
17:39:10
23.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.72
43.71
|
44.14
43.25
|
|
0.01
0.02
|
17:35:09
24.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.78
27.58
|
27.96
27.51
|
|
0.20
0.71
|
17:35:18
24.10.2025
|
Handeln
|
BBVA
ES0113211835
|
16.90
16.96
|
0.00
0.00
|
|
-0.06
-0.35
|
17:35:06
24.10.2025
|
Handeln
|
BMW
DE0005190003
|
81.16
80.38
|
81.40
80.44
|
|
0.78
0.97
|
17:39:39
24.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
68.72
68.37
|
0.00
0.00
|
|
0.35
0.51
|
17:36:37
23.10.2025
|
Handeln
|
Danone
FR0000120644
|
78.24
78.66
|
0.00
0.00
|
|
-0.42
-0.53
|
17:35:29
23.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
228.70
226.40
|
229.60
226.20
|
|
2.30
1.02
|
17:35:04
24.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.00
29.31
|
29.57
28.97
|
|
-0.31
-1.06
|
17:35:20
24.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.20
39.16
|
39.29
38.90
|
|
0.04
0.10
|
17:35:03
24.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.10
311.40
|
0.00
0.00
|
|
0.70
0.22
|
17:35:08
23.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.13
17.04
|
0.00
0.00
|
|
0.09
0.53
|
17:35:06
24.10.2025
|
Handeln
|
Inditex
ES0148396007
|
49.70
48.78
|
0.00
0.00
|
|
0.92
1.89
|
17:35:06
24.10.2025
|
Handeln
|
Infineon
DE0006231004
|
33.50
33.42
|
34.01
33.47
|
|
0.08
0.22
|
17:35:21
24.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.58
20.57
|
0.00
0.00
|
|
0.01
0.05
|
17:35:07
23.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
375.25
371.35
|
0.00
0.00
|
|
3.90
1.05
|
17:39:10
23.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
620.80
623.20
|
0.00
0.00
|
|
-2.40
-0.39
|
17:35:31
23.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.75
53.20
|
53.75
52.88
|
|
0.55
1.03
|
17:37:34
24.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
549.80
546.60
|
551.00
545.20
|
|
3.20
0.59
|
17:37:36
24.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.56
14.68
|
0.00
0.00
|
|
-0.12
-0.82
|
17:00:00
24.10.2025
|
Handeln
|
Prosus
NL0013654783
|
58.90
58.13
|
0.00
0.00
|
|
0.77
1.32
|
17:38:36
23.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’764.00
1’766.00
|
1’793.50
1’750.50
|
|
-2.00
-0.11
|
17:42:44
24.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
307.80
304.10
|
0.00
0.00
|
|
3.70
1.22
|
17:35:55
23.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.34
89.66
|
0.00
0.00
|
|
-0.32
-0.36
|
17:35:11
23.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.61
86.72
|
0.00
0.00
|
|
-0.11
-0.13
|
17:38:24
23.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.37
8.39
|
0.00
0.00
|
|
-0.02
-0.27
|
17:35:06
24.10.2025
|
Handeln
|
SAP
DE0007164600
|
233.35
242.00
|
241.30
233.35
|
|
-8.65
-3.57
|
17:43:38
24.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.10
246.55
|
0.00
0.00
|
|
2.55
1.03
|
17:35:02
23.10.2025
|
Handeln
|
Siemens
DE0007236101
|
243.60
239.65
|
243.70
240.50
|
|
3.95
1.65
|
17:43:10
24.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
54.10
53.03
|
0.00
0.00
|
|
1.07
2.02
|
17:39:10
23.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.85
122.20
|
0.00
0.00
|
|
0.65
0.53
|
17:38:17
23.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.52
89.36
|
90.52
89.12
|
|
1.16
1.30
|
17:37:35
24.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
112.85
112.75
|
0.00
0.00
|
|
0.10
0.09
|
17:35:22
23.10.2025
|
Handeln
|