AB InBev
BE0974293251
|
62.16
61.92
|
0.00
0.00
|
|
0.24
0.39
|
17:55:00
24.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
137.80
136.25
|
139.20
136.60
|
|
1.55
1.14
|
17:36:01
27.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
975.10
930.60
|
0.00
0.00
|
|
44.50
4.78
|
17:55:00
24.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
41.23
41.36
|
0.00
0.00
|
|
-0.13
-0.31
|
17:55:00
24.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
188.36
187.86
|
0.00
0.00
|
|
0.50
0.27
|
17:55:00
24.04.2026
|
Handeln
|
Airbus
NL0000235190
|
165.92
168.16
|
0.00
0.00
|
|
-2.24
-1.33
|
17:55:00
24.04.2026
|
Handeln
|
Allianz
DE0008404005
|
388.20
388.00
|
390.50
385.50
|
|
0.20
0.05
|
17:39:27
27.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
666.20
685.40
|
0.00
0.00
|
|
-19.20
-2.80
|
17:55:00
24.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’249.60
1’223.80
|
0.00
0.00
|
|
25.80
2.11
|
17:55:00
24.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.03
41.29
|
0.00
0.00
|
|
-0.26
-0.63
|
17:55:00
24.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.28
54.32
|
54.75
53.80
|
|
-0.04
-0.07
|
17:36:59
27.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.38
38.50
|
38.59
38.09
|
|
-0.12
-0.31
|
17:35:08
27.04.2026
|
Handeln
|
BBVA
ES0113211835
|
18.58
18.66
|
0.00
0.00
|
|
-0.08
-0.43
|
17:39:01
24.04.2026
|
Handeln
|
BMW
DE0005190003
|
79.30
79.34
|
80.46
79.18
|
|
-0.04
-0.05
|
17:35:16
27.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.01
90.31
|
0.00
0.00
|
|
-1.30
-1.44
|
17:55:00
24.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.56
68.10
|
0.00
0.00
|
|
-0.54
-0.79
|
17:55:00
24.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.12
27.06
|
27.51
26.97
|
|
0.06
0.20
|
17:39:20
27.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
266.40
266.70
|
268.00
264.10
|
|
-0.30
-0.11
|
17:39:09
27.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.87
27.61
|
27.79
26.79
|
|
-0.74
-2.68
|
17:35:27
27.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.60
47.79
|
48.15
47.42
|
|
-0.19
-0.40
|
17:38:43
27.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
185.70
191.80
|
0.00
0.00
|
|
-6.10
-3.18
|
17:55:00
24.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.93
20.02
|
0.00
0.00
|
|
-0.10
-0.47
|
17:38:52
24.04.2026
|
Handeln
|
Inditex
ES0148396007
|
52.56
53.52
|
0.00
0.00
|
|
-0.96
-1.79
|
17:38:52
24.04.2026
|
Handeln
|
Infineon
DE0006231004
|
53.60
54.15
|
55.42
53.28
|
|
-0.55
-1.02
|
17:36:33
27.04.2026
|
Handeln
|
ING Group
NL0011821202
|
23.85
24.01
|
0.00
0.00
|
|
-0.17
-0.69
|
17:55:00
24.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
377.45
375.85
|
0.00
0.00
|
|
1.60
0.43
|
17:55:00
24.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.65
475.20
|
0.00
0.00
|
|
-3.55
-0.75
|
17:55:00
24.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.53
49.78
|
50.05
49.36
|
|
-0.25
-0.50
|
17:35:16
27.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
540.80
551.80
|
552.20
537.40
|
|
-11.00
-1.99
|
17:39:43
27.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.68
15.82
|
0.00
0.00
|
|
-0.14
-0.85
|
17:00:00
24.04.2026
|
Handeln
|
Prosus
NL0013654783
|
41.54
41.55
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
24.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’345.80
1’319.20
|
1’365.40
1’321.00
|
|
26.60
2.02
|
17:39:39
27.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
270.00
279.00
|
0.00
0.00
|
|
-9.00
-3.23
|
17:55:00
24.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.54
78.02
|
0.00
0.00
|
|
-0.48
-0.62
|
17:55:00
24.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.08
81.76
|
0.00
0.00
|
|
-1.68
-2.05
|
17:55:00
24.04.2026
|
Handeln
|
Santander
ES0113900J37
|
10.20
10.33
|
0.00
0.00
|
|
-0.13
-1.24
|
17:44:23
24.04.2026
|
Handeln
|
SAP
DE0007164600
|
148.96
147.28
|
150.72
146.80
|
|
1.68
1.14
|
17:39:02
27.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
276.00
274.85
|
0.00
0.00
|
|
1.15
0.42
|
17:55:00
24.04.2026
|
Handeln
|
Siemens
DE0007236101
|
251.85
243.10
|
255.65
244.20
|
|
8.75
3.60
|
17:38:29
27.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
177.42
187.62
|
189.44
176.84
|
|
-10.20
-5.44
|
17:37:42
27.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.00
76.60
|
0.00
0.00
|
|
0.40
0.52
|
17:55:00
24.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
127.60
131.05
|
0.00
0.00
|
|
-3.45
-2.63
|
17:55:00
24.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.14
86.68
|
87.66
86.48
|
|
0.46
0.53
|
17:36:21
27.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
66.42
65.78
|
0.00
0.00
|
|
0.64
0.97
|
17:55:00
24.04.2026
|
Handeln
|