AB InBev
BE0974293251
|
59.72
59.82
|
0.00
0.00
|
|
-0.10
-0.17
|
17:55:00
31.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
136.65
133.65
|
0.00
0.00
|
|
3.00
2.24
|
17:36:40
31.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
850.60
864.40
|
0.00
0.00
|
|
-13.80
-1.60
|
17:55:00
31.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.29
40.49
|
0.00
0.00
|
|
-0.20
-0.49
|
17:55:00
31.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
177.92
176.38
|
0.00
0.00
|
|
1.54
0.87
|
17:55:00
31.03.2026
|
Handeln
|
Airbus
NL0000235190
|
160.82
159.18
|
0.00
0.00
|
|
1.64
1.03
|
17:55:00
31.03.2026
|
Handeln
|
Allianz
DE0008404005
|
359.30
357.30
|
0.00
0.00
|
|
2.00
0.56
|
17:39:46
31.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
620.80
613.00
|
0.00
0.00
|
|
7.80
1.27
|
17:55:00
31.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’119.20
1’112.00
|
0.00
0.00
|
|
7.20
0.65
|
17:55:00
31.03.2026
|
Handeln
|
AXA
FR0000120628
|
39.24
38.81
|
0.00
0.00
|
|
0.43
1.11
|
17:55:00
31.03.2026
|
Handeln
|
BASF
DE000BASF111
|
52.40
53.00
|
0.00
0.00
|
|
-0.60
-1.13
|
17:35:16
31.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.39
39.07
|
0.00
0.00
|
|
0.32
0.82
|
17:36:52
31.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.25
17.99
|
0.00
0.00
|
|
0.26
1.45
|
17:35:13
31.03.2026
|
Handeln
|
BMW
DE0005190003
|
78.00
78.06
|
0.00
0.00
|
|
-0.06
-0.08
|
17:36:40
31.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
80.99
80.92
|
0.00
0.00
|
|
0.07
0.09
|
17:55:00
31.03.2026
|
Handeln
|
Danone
FR0000120644
|
69.04
69.30
|
0.00
0.00
|
|
-0.26
-0.38
|
17:55:00
31.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.12
25.01
|
0.00
0.00
|
|
0.11
0.42
|
17:37:51
31.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
251.10
245.70
|
0.00
0.00
|
|
5.40
2.20
|
17:39:10
31.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.95
32.26
|
0.00
0.00
|
|
-0.31
-0.96
|
17:39:56
31.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.75
44.71
|
0.00
0.00
|
|
0.04
0.09
|
17:36:40
31.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
198.40
197.70
|
0.00
0.00
|
|
0.70
0.35
|
17:55:00
31.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.75
19.72
|
0.00
0.00
|
|
0.03
0.13
|
17:35:48
31.03.2026
|
Handeln
|
Inditex
ES0148396007
|
49.24
49.44
|
0.00
0.00
|
|
-0.20
-0.40
|
17:36:40
31.03.2026
|
Handeln
|
Infineon
DE0006231004
|
38.00
37.32
|
0.00
0.00
|
|
0.68
1.82
|
17:38:19
31.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.11
21.83
|
0.00
0.00
|
|
0.28
1.26
|
17:55:00
31.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
349.35
351.25
|
0.00
0.00
|
|
-1.90
-0.54
|
17:55:00
31.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
463.10
463.65
|
0.00
0.00
|
|
-0.55
-0.12
|
17:55:00
31.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.39
51.64
|
0.00
0.00
|
|
0.75
1.45
|
17:36:40
31.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
539.40
534.80
|
0.00
0.00
|
|
4.60
0.86
|
17:38:20
31.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.68
14.54
|
0.00
0.00
|
|
0.14
0.93
|
17:00:00
31.03.2026
|
Handeln
|
Prosus
NL0013654783
|
38.98
38.57
|
0.00
0.00
|
|
0.41
1.06
|
17:55:00
31.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’444.50
1’409.50
|
0.00
0.00
|
|
35.00
2.48
|
17:38:30
31.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
279.40
274.40
|
0.00
0.00
|
|
5.00
1.82
|
17:55:00
31.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.06
69.36
|
0.00
0.00
|
|
0.70
1.01
|
17:55:00
31.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.72
81.90
|
0.00
0.00
|
|
0.82
1.00
|
17:55:00
31.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.49
9.49
|
0.00
0.00
|
|
0.00
0.00
|
17:42:01
31.03.2026
|
Handeln
|
SAP
DE0007164600
|
146.90
147.02
|
0.00
0.00
|
|
-0.12
-0.08
|
17:38:47
31.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
229.10
227.55
|
0.00
0.00
|
|
1.55
0.68
|
17:55:00
31.03.2026
|
Handeln
|
Siemens
DE0007236101
|
205.70
205.40
|
0.00
0.00
|
|
0.30
0.15
|
17:38:19
31.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
142.25
142.00
|
0.00
0.00
|
|
0.25
0.18
|
17:39:48
31.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.91
81.02
|
0.00
0.00
|
|
-0.11
-0.14
|
17:55:00
31.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
128.35
126.55
|
0.00
0.00
|
|
1.80
1.42
|
17:55:00
31.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.40
86.34
|
0.00
0.00
|
|
0.06
0.07
|
17:35:03
31.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
64.62
63.82
|
0.00
0.00
|
|
0.80
1.25
|
17:55:00
31.03.2026
|
Handeln
|