AB InBev
BE0974293251
|
59.42
57.58
|
0.00
0.00
|
|
1.84
3.20
|
17:38:31
08.05.2025
|
adidas
DE000A1EWWW0
|
210.60
208.90
|
212.30
210.10
|
|
1.70
0.81
|
13:11:06
09.05.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’562.40
1’527.20
|
0.00
0.00
|
|
35.20
2.30
|
17:37:17
08.05.2025
|
Ahold Delhaize
NL0011794037
|
36.50
37.50
|
0.00
0.00
|
|
-1.00
-2.67
|
17:36:44
08.05.2025
|
Air Liquide
FR0000120073
|
182.72
182.52
|
0.00
0.00
|
|
0.20
0.11
|
17:36:16
08.05.2025
|
Airbus
NL0000235190
|
158.38
154.58
|
0.00
0.00
|
|
3.80
2.46
|
17:35:25
08.05.2025
|
Allianz
DE0008404005
|
360.80
372.40
|
361.40
357.70
|
|
-11.60
-3.11
|
13:11:18
09.05.2025
|
ASML NV
NL0010273215
|
630.50
604.70
|
0.00
0.00
|
|
25.80
4.27
|
17:37:01
08.05.2025
|
AXA
FR0000120628
|
41.12
40.65
|
0.00
0.00
|
|
0.47
1.16
|
17:35:21
08.05.2025
|
BASF
DE000BASF111
|
43.54
42.86
|
43.68
43.02
|
|
0.68
1.59
|
13:11:04
09.05.2025
|
Bayer
DE000BAY0017
|
24.04
23.42
|
24.06
23.69
|
|
0.62
2.63
|
13:10:58
09.05.2025
|
BBVA
ES0113211835
|
12.81
12.55
|
0.00
0.00
|
|
0.26
2.03
|
17:42:27
08.05.2025
|
BMW
DE0005190003
|
79.86
78.24
|
80.26
78.90
|
|
1.62
2.07
|
13:10:01
09.05.2025
|
BNP Paribas
FR0000131104
|
77.00
76.02
|
0.00
0.00
|
|
0.98
1.29
|
17:35:08
08.05.2025
|
Danone
FR0000120644
|
74.20
75.00
|
0.00
0.00
|
|
-0.80
-1.07
|
17:36:16
08.05.2025
|
Deutsche Börse
DE0005810055
|
289.50
287.00
|
289.90
287.30
|
|
2.50
0.87
|
13:11:13
09.05.2025
|
Deutsche Telekom
DE0005557508
|
32.20
31.95
|
32.27
31.93
|
|
0.25
0.78
|
13:11:06
09.05.2025
|
DHL Group
DE0005552004
|
37.65
37.46
|
37.90
37.58
|
|
0.19
0.51
|
13:10:13
09.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
244.10
243.70
|
0.00
0.00
|
|
0.40
0.16
|
17:35:28
08.05.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.49
16.01
|
0.00
0.00
|
|
-0.52
-3.25
|
17:36:02
08.05.2025
|
Inditex
ES0148396007
|
46.24
46.01
|
0.00
0.00
|
|
0.23
0.50
|
17:35:10
08.05.2025
|
Infineon
DE0006231004
|
31.28
30.99
|
31.66
31.16
|
|
0.29
0.94
|
13:11:05
09.05.2025
|
ING Group
NL0011821202
|
17.99
17.77
|
0.00
0.00
|
|
0.22
1.25
|
17:38:56
08.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
175.46
171.22
|
0.00
0.00
|
|
4.24
2.48
|
17:35:29
08.05.2025
|
L'Oréal
FR0000120321
|
375.35
374.40
|
0.00
0.00
|
|
0.95
0.25
|
17:36:15
08.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.30
483.50
|
0.00
0.00
|
|
3.80
0.79
|
17:36:15
08.05.2025
|
Mercedes-Benz Group
DE0007100000
|
51.31
50.87
|
51.92
51.21
|
|
0.44
0.86
|
13:11:01
09.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
592.20
591.40
|
592.60
587.20
|
|
0.80
0.14
|
13:11:16
09.05.2025
|
Nokia
FI0009000681
|
4.45
4.43
|
0.00
0.00
|
|
0.02
0.52
|
17:00:00
08.05.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.43
12.36
|
0.00
0.00
|
|
0.07
0.57
|
17:00:00
08.05.2025
|
Pernod Ricard
FR0000120693
|
96.92
96.92
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
08.05.2025
|
Prosus
NL0013654783
|
43.37
42.16
|
0.00
0.00
|
|
1.21
2.87
|
17:38:10
08.05.2025
|
SAFRAN
FR0000073272
|
250.20
242.70
|
0.00
0.00
|
|
7.50
3.09
|
17:35:09
08.05.2025
|
Saint-Gobain
FR0000125007
|
98.28
96.82
|
0.00
0.00
|
|
1.46
1.51
|
17:35:26
08.05.2025
|
Sanofi
FR0000120578
|
91.76
91.67
|
0.00
0.00
|
|
0.09
0.10
|
17:39:29
08.05.2025
|
Santander
ES0113900J37
|
6.56
6.35
|
0.00
0.00
|
|
0.21
3.31
|
17:43:02
08.05.2025
|
SAP
DE0007164600
|
262.60
262.80
|
264.35
261.30
|
|
-0.20
-0.08
|
13:11:06
09.05.2025
|
Schneider Electric
FR0000121972
|
215.45
211.40
|
0.00
0.00
|
|
4.05
1.92
|
17:37:44
08.05.2025
|
Siemens
DE0007236101
|
214.90
213.20
|
215.55
213.80
|
|
1.70
0.80
|
13:10:55
09.05.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
51.05
50.75
|
0.00
0.00
|
|
0.30
0.59
|
17:38:26
08.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
125.60
125.60
|
0.00
0.00
|
|
0.00
0.00
|
17:35:15
08.05.2025
|
Volkswagen
DE0007664039
|
99.78
99.10
|
100.60
98.78
|
|
0.68
0.69
|
13:11:05
09.05.2025
|
Wolters Kluwer
NL0000395903
|
158.90
157.95
|
0.00
0.00
|
|
0.95
0.60
|
17:35:12
08.05.2025
|