AB InBev
BE0974293251
|
51.38
50.68
|
0.00
0.00
|
|
0.70
1.38
|
17:35:34
02.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
187.60
186.25
|
188.10
186.35
|
|
1.35
0.72
|
17:35:07
03.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’456.00
1’368.00
|
0.00
0.00
|
|
88.00
6.43
|
17:39:26
02.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.33
34.10
|
0.00
0.00
|
|
0.23
0.67
|
17:35:29
02.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.58
175.92
|
0.00
0.00
|
|
0.66
0.38
|
17:37:03
02.10.2025
|
Handeln
|
Airbus
NL0000235190
|
202.05
199.08
|
0.00
0.00
|
|
2.97
1.49
|
17:39:52
02.10.2025
|
Handeln
|
Allianz
DE0008404005
|
361.50
362.30
|
364.50
359.50
|
|
-0.80
-0.22
|
17:35:14
03.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
877.60
841.40
|
0.00
0.00
|
|
36.20
4.30
|
17:37:32
02.10.2025
|
Handeln
|
AXA
FR0000120628
|
40.56
40.64
|
0.00
0.00
|
|
-0.08
-0.20
|
17:35:29
02.10.2025
|
Handeln
|
BASF
DE000BASF111
|
44.27
43.66
|
44.38
43.61
|
|
0.61
1.40
|
17:35:13
03.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.85
29.12
|
29.27
28.38
|
|
-0.27
-0.93
|
17:39:27
03.10.2025
|
Handeln
|
BBVA
ES0113211835
|
16.42
16.33
|
0.00
0.00
|
|
0.09
0.55
|
17:35:07
03.10.2025
|
Handeln
|
BMW
DE0005190003
|
86.42
87.14
|
87.44
86.10
|
|
-0.72
-0.83
|
17:42:56
03.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.53
78.34
|
0.00
0.00
|
|
-0.81
-1.03
|
17:35:56
02.10.2025
|
Handeln
|
Danone
FR0000120644
|
73.84
73.44
|
0.00
0.00
|
|
0.40
0.54
|
17:35:03
02.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
226.60
230.90
|
231.40
225.40
|
|
-4.30
-1.86
|
17:44:47
03.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.07
29.12
|
29.43
28.99
|
|
-0.05
-0.17
|
17:41:05
03.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.90
38.76
|
39.05
38.52
|
|
0.14
0.36
|
17:37:01
03.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
280.20
276.90
|
0.00
0.00
|
|
3.30
1.19
|
17:37:39
02.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.19
16.10
|
0.00
0.00
|
|
0.09
0.53
|
17:35:07
03.10.2025
|
Handeln
|
Inditex
ES0148396007
|
48.35
47.80
|
0.00
0.00
|
|
0.55
1.15
|
17:35:07
03.10.2025
|
Handeln
|
Infineon
DE0006231004
|
34.14
34.24
|
34.43
33.94
|
|
-0.10
-0.28
|
17:35:01
03.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.97
22.23
|
0.00
0.00
|
|
-0.27
-1.19
|
17:39:36
02.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
374.20
366.35
|
0.00
0.00
|
|
7.85
2.14
|
17:37:39
02.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
542.90
524.00
|
0.00
0.00
|
|
18.90
3.61
|
17:39:52
02.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.41
55.01
|
55.51
55.13
|
|
0.40
0.73
|
17:35:32
03.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
552.00
553.00
|
555.60
546.60
|
|
-1.00
-0.18
|
17:35:14
03.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.95
13.86
|
0.00
0.00
|
|
0.09
0.61
|
17:00:00
03.10.2025
|
Handeln
|
Prosus
NL0013654783
|
61.14
60.52
|
0.00
0.00
|
|
0.62
1.02
|
17:35:51
02.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’962.50
1’986.00
|
2’008.00
1’962.50
|
|
-23.50
-1.18
|
17:42:45
03.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.60
298.40
|
0.00
0.00
|
|
5.20
1.74
|
17:35:29
02.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.60
92.86
|
0.00
0.00
|
|
0.74
0.80
|
17:36:52
02.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.04
85.18
|
0.00
0.00
|
|
-0.14
-0.16
|
17:35:19
02.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.75
8.66
|
0.00
0.00
|
|
0.09
0.98
|
17:35:07
03.10.2025
|
Handeln
|
SAP
DE0007164600
|
230.15
232.10
|
233.00
228.25
|
|
-1.95
-0.84
|
17:41:11
03.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
250.50
244.85
|
0.00
0.00
|
|
5.65
2.31
|
17:36:59
02.10.2025
|
Handeln
|
Siemens
DE0007236101
|
241.20
241.20
|
242.80
239.90
|
|
0.00
0.00
|
17:39:43
03.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
50.98
51.59
|
0.00
0.00
|
|
-0.61
-1.18
|
17:39:50
02.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
118.45
118.40
|
0.00
0.00
|
|
0.05
0.04
|
17:36:18
02.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
93.28
93.40
|
94.14
92.78
|
|
-0.12
-0.13
|
17:35:07
03.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
115.05
114.25
|
0.00
0.00
|
|
0.80
0.70
|
17:35:18
02.10.2025
|
Handeln
|