DAX 40 998032 / DE0008469008
20’024.66
Pkt
115.52
Pkt
0.58%
02.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.70 236.80 |
232.70 238.90 |
-0.10 -0.04 |
17:35:04 02.01.2025 |
-1.90 -0.80 |
13.00 5.83 |
51.84 28.15 |
||
|
Airbus NL0000235190 |
160.20 154.46 |
155.82 160.44 |
5.74 3.72 |
17:37:32 02.01.2025 |
24.08 18.35 |
27.04 21.08 |
15.52 11.10 |
||
|
Allianz DE0008404005 |
296.80 295.90 |
293.90 298.30 |
0.90 0.30 |
17:38:35 02.01.2025 |
0.10 0.03 |
35.60 13.72 |
53.15 21.97 |
||
|
BASF DE000BASF111 |
42.60 42.46 |
42.35 43.31 |
0.14 0.33 |
17:35:14 02.01.2025 |
-4.84 -10.17 |
-2.47 -5.46 |
-6.06 -12.42 |
||
|
Bayer DE000BAY0017 |
19.39 19.31 |
18.95 19.50 |
0.07 0.38 |
17:44:59 02.01.2025 |
-11.05 -36.42 |
-7.10 -26.91 |
-14.35 -42.67 |
||
|
Beiersdorf DE0005200000 |
123.70 124.00 |
122.55 124.05 |
-0.30 -0.24 |
17:35:14 02.01.2025 |
-11.95 -8.84 |
-13.35 -9.78 |
-12.50 -9.21 |
||
|
BMW DE0005190003 |
78.10 78.98 |
76.24 78.96 |
-0.88 -1.11 |
17:35:29 02.01.2025 |
-0.84 -1.06 |
-10.04 -11.36 |
-22.44 -22.27 |
||
|
Brenntag DE000A1DAHH0 |
58.60 57.88 |
57.70 58.68 |
0.72 1.24 |
17:35:19 02.01.2025 |
-8.28 -12.36 |
-4.26 -6.77 |
-24.52 -29.46 |
||
|
Commerzbank DE000CBK1001 |
15.56 15.73 |
15.21 15.91 |
-0.17 -1.05 |
17:35:22 02.01.2025 |
-1.01 -6.08 |
1.34 9.41 |
4.76 44.24 |
||
|
Continental DE0005439004 |
64.20 64.82 |
63.80 65.08 |
-0.62 -0.96 |
17:35:25 02.01.2025 |
6.62 11.39 |
11.86 22.42 |
-12.16 -15.81 |
||
|
Daimler Truck DE000DTR0CK8 |
36.50 36.85 |
35.52 37.16 |
-0.35 -0.95 |
17:35:09 02.01.2025 |
3.34 9.93 |
-0.20 -0.54 |
2.95 8.67 |
||
|
Deutsche Bank DE0005140008 |
16.81 16.64 |
16.29 16.81 |
0.17 1.01 |
17:40:27 02.01.2025 |
1.03 6.66 |
1.62 10.88 |
4.17 33.69 |
||
|
Deutsche Börse DE0005810055 |
223.80 222.40 |
220.60 223.80 |
1.40 0.63 |
17:35:12 02.01.2025 |
12.90 6.12 |
32.50 17.01 |
37.10 19.89 |
||
|
Deutsche Telekom DE0005557508 |
29.17 28.89 |
28.86 29.17 |
0.28 0.97 |
17:35:35 02.01.2025 |
2.60 9.85 |
5.51 23.47 |
7.24 33.29 |
||
|
DHL Group DE0005552004 |
33.92 33.98 |
33.57 34.43 |
-0.06 -0.18 |
17:35:19 02.01.2025 |
-6.11 -15.26 |
-3.87 -10.24 |
-10.94 -24.38 |
||
|
E.ON DE000ENAG999 |
11.50 11.25 |
11.29 11.51 |
0.26 2.27 |
17:35:01 02.01.2025 |
-2.11 -15.76 |
-1.01 -8.20 |
-0.90 -7.41 |
||
|
Fresenius Medical Care DE0005785802 |
43.53 44.16 |
43.24 44.32 |
-0.63 -1.43 |
17:35:24 02.01.2025 |
6.09 15.95 |
8.52 23.83 |
6.32 16.65 |
||
|
Fresenius DE0005785604 |
33.49 33.54 |
33.15 33.67 |
-0.05 -0.15 |
17:35:04 02.01.2025 |
-0.75 -2.19 |
5.60 20.09 |
5.41 19.27 |
||
|
Hannover Rück DE0008402215 |
247.20 241.40 |
242.20 247.20 |
5.80 2.40 |
17:35:22 02.01.2025 |
-12.20 -4.76 |
7.20 3.04 |
27.60 12.76 |
||
|
Heidelberg Materials DE0006047004 |
120.60 119.30 |
118.90 120.80 |
1.30 1.09 |
17:35:10 02.01.2025 |
22.40 22.95 |
23.18 23.94 |
39.06 48.26 |
||
|
Henkel vz. DE0006048432 |
83.20 84.70 |
83.14 85.00 |
-1.50 -1.77 |
17:35:56 02.01.2025 |
0.00 0.00 |
1.18 1.42 |
11.54 15.84 |
||
|
Infineon DE0006231004 |
31.40 31.40 |
30.91 31.98 |
-0.01 -0.02 |
17:35:18 02.01.2025 |
0.36 1.14 |
-2.49 -7.24 |
-5.98 -15.82 |
||
|
Mercedes-Benz Group DE0007100000 |
52.88 53.80 |
52.01 53.95 |
-0.92 -1.71 |
17:35:00 02.01.2025 |
-4.49 -7.74 |
-11.02 -17.07 |
-9.00 -14.39 |
||
|
Merck DE0006599905 |
140.35 139.90 |
138.65 140.50 |
0.45 0.32 |
17:35:02 02.01.2025 |
-18.05 -11.42 |
-14.80 -9.56 |
-4.15 -2.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
321.70 322.00 |
317.30 322.10 |
-0.30 -0.09 |
17:35:21 02.01.2025 |
41.50 14.82 |
82.70 34.63 |
126.25 64.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.50 487.10 |
487.70 494.50 |
4.40 0.90 |
17:36:32 02.01.2025 |
-1.30 -0.26 |
26.00 5.57 |
117.90 31.43 |
||
|
Porsche DE000PAG9113 |
58.22 58.42 |
57.18 58.54 |
-0.20 -0.34 |
17:37:57 02.01.2025 |
-13.30 -18.60 |
-11.32 -16.28 |
-21.70 -27.16 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.26 36.35 |
35.80 36.59 |
-0.09 -0.25 |
17:35:12 02.01.2025 |
-4.99 -12.15 |
-6.12 -14.50 |
-10.23 -22.09 |
||
|
QIAGEN NL0015001WM6 |
43.63 43.05 |
42.78 43.63 |
0.59 1.36 |
17:36:08 02.01.2025 |
2.84 7.02 |
4.76 12.35 |
2.69 6.63 |
||
|
Rheinmetall DE0007030009 |
604.00 614.60 |
598.20 620.60 |
-10.60 -1.72 |
17:40:13 02.01.2025 |
131.40 27.01 |
142.10 29.87 |
330.80 115.26 |
||
|
RWE DE0007037129 |
29.56 28.83 |
28.88 29.66 |
0.73 2.53 |
17:35:27 02.01.2025 |
-4.10 -12.55 |
-3.37 -10.55 |
-12.60 -30.60 |
||
|
SAP DE0007164600 |
238.55 236.30 |
235.10 238.95 |
2.25 0.95 |
17:38:02 02.01.2025 |
35.10 17.17 |
49.98 26.37 |
100.02 71.71 |
||
|
Sartorius vz. DE0007165631 |
214.00 215.20 |
212.30 217.40 |
-1.20 -0.56 |
17:35:25 02.01.2025 |
-34.40 -13.64 |
-1.20 -0.55 |
-115.40 -34.63 |
||
|
Siemens DE0007236101 |
189.12 188.56 |
186.76 190.00 |
0.56 0.30 |
17:35:00 02.01.2025 |
8.26 4.55 |
15.88 9.14 |
19.68 11.58 |
||
|
Siemens Energy DE000ENER6Y0 |
50.84 50.38 |
49.24 51.22 |
0.46 0.91 |
17:36:16 02.01.2025 |
17.01 51.44 |
25.77 106.01 |
38.08 317.33 |
||
|
Siemens Healthineers DE000SHL1006 |
51.22 51.20 |
50.88 51.34 |
0.02 0.04 |
17:35:17 02.01.2025 |
-1.76 -3.27 |
-1.70 -3.16 |
-0.50 -0.95 |
||
|
Symrise DE000SYM9999 |
102.40 102.65 |
101.95 102.95 |
-0.25 -0.24 |
17:35:14 02.01.2025 |
-21.80 -17.57 |
-12.00 -10.50 |
2.66 2.67 |
||
|
Volkswagen DE0007664039 |
87.36 89.04 |
86.72 89.16 |
-1.68 -1.89 |
17:44:45 02.01.2025 |
-6.50 -6.83 |
-16.74 -15.88 |
-23.14 -20.70 |
||
|
Vonovia DE000A1ML7J1 |
29.66 29.32 |
29.19 29.69 |
0.34 1.16 |
17:36:05 02.01.2025 |
-3.24 -9.90 |
2.94 11.07 |
0.95 3.33 |
||
|
Zalando DE000ZAL1111 |
32.22 32.39 |
32.01 32.68 |
-0.17 -0.52 |
17:35:19 02.01.2025 |
3.21 10.84 |
10.94 49.98 |
11.38 53.05 |
