DAX 40 998032 / DE0008469008
24’304.46
Pkt
-19.12
Pkt
-0.08 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.40 211.70 |
208.20 212.10 |
-0.30 -0.14 |
17:35:26 06.06.2025 |
-21.40 -9.00 |
-19.70 -8.35 |
-16.10 -6.93 |
||
|
Airbus NL0000235190 |
165.32 165.44 |
163.82 165.88 |
-0.12 -0.07 |
17:35:17 06.06.2025 |
-2.30 -1.36 |
12.22 7.92 |
13.84 9.07 |
||
|
Allianz DE0008404005 |
355.30 353.90 |
351.40 355.90 |
1.40 0.40 |
17:35:16 06.06.2025 |
16.40 4.90 |
50.70 16.89 |
88.80 33.89 |
||
|
BASF DE000BASF111 |
41.85 42.00 |
41.67 42.07 |
-0.15 -0.36 |
17:35:22 06.06.2025 |
-6.49 -13.39 |
-1.68 -3.84 |
-5.38 -11.35 |
||
|
Bayer DE000BAY0017 |
26.44 26.43 |
26.18 26.94 |
0.01 0.02 |
17:35:04 06.06.2025 |
1.44 6.12 |
5.70 29.60 |
-3.38 -11.91 |
||
|
Beiersdorf DE0005200000 |
119.75 118.60 |
118.30 119.95 |
1.15 0.97 |
17:35:21 06.06.2025 |
-19.30 -14.17 |
-5.70 -4.65 |
-27.00 -18.76 |
||
|
BMW DE0005190003 |
76.68 76.98 |
76.12 77.36 |
-0.30 -0.39 |
17:35:24 06.06.2025 |
-2.30 -2.88 |
4.18 5.69 |
-14.42 -15.67 |
||
|
Brenntag DE000A1DAHH0 |
61.00 60.54 |
60.34 61.14 |
0.46 0.76 |
17:35:29 06.06.2025 |
-3.00 -4.82 |
-1.24 -2.05 |
-5.26 -8.16 |
||
|
Commerzbank DE000CBK1001 |
28.00 27.95 |
27.32 28.19 |
0.05 0.18 |
17:35:12 06.06.2025 |
6.27 30.38 |
12.16 82.44 |
11.96 80.00 |
||
|
Continental DE0005439004 |
76.04 76.44 |
76.04 76.96 |
-0.40 -0.52 |
17:35:21 06.06.2025 |
14.92 24.32 |
13.18 20.89 |
13.92 22.33 |
||
|
Daimler Truck DE000DTR0CK8 |
37.63 37.33 |
37.07 37.73 |
0.30 0.80 |
17:35:02 06.06.2025 |
-2.58 -6.48 |
0.62 1.69 |
-1.61 -4.14 |
||
|
Deutsche Bank DE0005140008 |
24.70 24.53 |
24.47 24.88 |
0.18 0.71 |
17:42:04 06.06.2025 |
5.09 26.30 |
7.76 46.53 |
9.42 62.72 |
||
|
Deutsche Börse DE0005810055 |
285.40 282.40 |
282.20 285.80 |
3.00 1.06 |
17:37:28 06.06.2025 |
26.20 10.27 |
59.80 27.01 |
95.20 51.18 |
||
|
Deutsche Telekom DE0005557508 |
33.83 33.98 |
33.72 34.22 |
-0.15 -0.44 |
17:36:41 06.06.2025 |
-1.78 -5.07 |
3.03 9.99 |
11.11 49.93 |
||
|
DHL Group DE0005552004 |
40.78 40.28 |
40.14 40.89 |
0.50 1.24 |
17:35:19 06.06.2025 |
2.38 6.40 |
4.85 13.96 |
1.01 2.62 |
||
|
E.ON DE000ENAG999 |
15.35 15.35 |
15.29 15.41 |
0.01 0.03 |
17:35:42 06.06.2025 |
2.86 22.92 |
3.38 28.33 |
2.75 21.89 |
||
|
Fresenius Medical Care DE0005785802 |
50.32 50.52 |
50.04 50.80 |
-0.20 -0.40 |
17:35:14 06.06.2025 |
6.99 16.24 |
5.26 11.75 |
10.90 27.85 |
||
|
Fresenius DE0005785604 |
44.29 44.24 |
44.03 44.40 |
0.05 0.11 |
17:35:03 06.06.2025 |
4.08 10.35 |
9.49 27.91 |
14.30 48.99 |
||
|
Hannover Rück DE0008402215 |
284.20 279.40 |
279.60 284.60 |
4.80 1.72 |
17:35:20 06.06.2025 |
18.40 7.01 |
26.50 10.42 |
51.40 22.41 |
||
|
Heidelberg Materials DE0006047004 |
179.95 180.00 |
179.40 181.45 |
-0.05 -0.03 |
17:35:11 06.06.2025 |
30.35 21.40 |
51.35 42.51 |
77.85 82.56 |
||
|
Henkel vz. DE0006048432 |
69.90 69.86 |
69.48 69.94 |
0.04 0.06 |
17:35:24 06.06.2025 |
-15.08 -17.77 |
-12.12 -14.80 |
-13.38 -16.09 |
||
|
Infineon DE0006231004 |
35.90 35.73 |
35.08 36.11 |
0.18 0.49 |
17:35:17 06.06.2025 |
0.29 0.85 |
2.32 7.22 |
-2.35 -6.40 |
||
|
Mercedes-Benz Group DE0007100000 |
51.35 51.56 |
51.07 51.71 |
-0.21 -0.41 |
17:35:07 06.06.2025 |
-6.02 -10.41 |
-1.25 -2.36 |
-13.74 -20.97 |
||
|
Merck DE0006599905 |
115.20 115.40 |
114.65 115.60 |
-0.20 -0.17 |
17:35:07 06.06.2025 |
-19.55 -14.52 |
-25.95 -18.40 |
-51.30 -30.84 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.50 354.00 |
350.40 355.80 |
1.50 0.42 |
17:35:29 06.06.2025 |
17.60 5.20 |
28.30 8.64 |
127.90 56.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.60 576.00 |
571.00 578.20 |
1.60 0.28 |
17:35:25 06.06.2025 |
17.40 3.14 |
60.80 11.89 |
121.20 26.89 |
||
|
Porsche DE000PAG9113 |
41.26 41.87 |
41.02 41.81 |
-0.61 -1.46 |
17:35:22 06.06.2025 |
-12.15 -22.61 |
-17.31 -29.39 |
-34.73 -45.51 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.06 34.48 |
34.06 34.41 |
-0.42 -1.22 |
17:35:18 06.06.2025 |
-3.11 -8.29 |
-0.12 -0.35 |
-15.77 -31.43 |
||
|
QIAGEN NL0015002CX3 |
40.06 40.28 |
39.73 40.28 |
-0.22 -0.55 |
17:36:42 06.06.2025 |
3.89 10.84 |
-3.09 -7.21 |
-1.62 -3.91 |
||
|
Rheinmetall DE0007030009 |
1’788.00 1’882.00 |
1’783.00 1’898.00 |
-94.00 -4.99 |
17:37:15 06.06.2025 |
713.00 63.55 |
1’183.00 181.44 |
1’318.00 254.93 |
||
|
RWE DE0007037129 |
33.47 33.19 |
33.28 33.58 |
0.28 0.84 |
17:35:04 06.06.2025 |
2.97 9.79 |
2.35 7.59 |
-2.25 -6.33 |
||
|
SAP DE0007164600 |
272.35 270.95 |
269.40 272.95 |
1.40 0.52 |
17:40:47 06.06.2025 |
10.60 4.09 |
27.85 11.52 |
100.95 59.88 |
||
|
Sartorius vz. DE0007165631 |
205.50 206.10 |
200.80 208.30 |
-0.60 -0.29 |
17:35:11 06.06.2025 |
-17.80 -7.96 |
-10.70 -4.94 |
-30.20 -12.79 |
||
|
Siemens DE0007236101 |
218.80 219.25 |
216.90 219.60 |
-0.45 -0.21 |
17:35:16 06.06.2025 |
0.75 0.35 |
22.15 11.54 |
39.77 22.82 |
||
|
Siemens Energy DE000ENER6Y0 |
88.68 88.44 |
88.12 89.14 |
0.24 0.27 |
17:42:24 06.06.2025 |
37.82 74.01 |
37.42 72.66 |
65.01 271.89 |
||
|
Siemens Healthineers DE000SHL1006 |
46.65 46.53 |
46.18 46.67 |
0.12 0.26 |
17:35:25 06.06.2025 |
-6.21 -11.85 |
-5.57 -10.76 |
-8.03 -14.81 |
||
|
Symrise DE000SYM9999 |
103.75 104.85 |
103.75 105.00 |
-1.10 -1.05 |
17:35:07 06.06.2025 |
7.89 8.11 |
1.75 1.69 |
-5.55 -5.01 |
||
|
Volkswagen DE0007664039 |
91.64 93.24 |
91.26 93.16 |
-1.60 -1.72 |
17:35:20 06.06.2025 |
-8.00 -7.84 |
12.72 15.63 |
-20.00 -17.53 |
||
|
Vonovia DE000A1ML7J1 |
29.21 29.15 |
29.14 29.62 |
0.06 0.21 |
17:35:24 06.06.2025 |
-0.11 -0.38 |
-2.60 -8.19 |
-0.25 -0.85 |
||
|
Zalando DE000ZAL1111 |
30.22 30.56 |
30.22 30.96 |
-0.34 -1.11 |
17:35:29 06.06.2025 |
-1.86 -5.65 |
-2.15 -6.47 |
6.71 27.53 |
