DAX 40 998032 / DE0008469008
25’633.07
Pkt
250.45
Pkt
0.99 %
11:22:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.10 157.65 |
157.60 159.30 |
1.45 0.92 |
11:22:41 16.10.2026 |
-27.35 -15.14 |
15.35 11.13 |
-33.75 -18.05 |
||
|
Airbus NL0000235190 |
198.16 194.70 |
194.66 199.00 |
3.46 1.78 |
11:23:21 16.10.2026 |
-9.44 -4.82 |
13.74 7.95 |
-16.80 -8.26 |
||
|
Allianz DE0008404005 |
432.40 429.80 |
429.50 432.90 |
2.60 0.60 |
11:23:18 16.10.2026 |
2.50 0.59 |
39.50 10.29 |
53.80 14.55 |
||
|
BASF DE000BASF111 |
52.87 52.62 |
52.53 52.93 |
0.25 0.48 |
11:22:52 16.10.2026 |
2.00 4.05 |
-2.31 -4.30 |
9.83 23.64 |
||
|
Bayer DE000BAY0017 |
44.45 44.41 |
44.30 45.32 |
0.04 0.09 |
11:23:03 16.10.2026 |
-4.97 -10.12 |
3.54 8.72 |
16.82 61.54 |
||
|
Beiersdorf DE0005200000 |
81.12 81.56 |
80.92 81.76 |
-0.44 -0.54 |
11:23:18 16.10.2026 |
1.68 2.15 |
3.82 5.03 |
-10.96 -12.09 |
||
|
BMW DE0005190003 |
56.76 55.12 |
55.40 56.82 |
1.64 2.98 |
11:22:39 16.10.2026 |
-2.90 -5.06 |
-28.08 -34.04 |
-24.18 -30.76 |
||
|
Brenntag DE000A1DAHH0 |
64.92 64.76 |
64.26 65.00 |
0.16 0.25 |
11:21:06 16.10.2026 |
3.74 6.27 |
6.76 11.94 |
16.10 34.04 |
||
|
Commerzbank DE000CBK1001 |
38.19 37.70 |
37.90 38.36 |
0.49 1.30 |
11:22:32 16.10.2026 |
-0.41 -1.05 |
3.38 9.59 |
7.43 23.82 |
||
|
Continental DE0005439004 |
71.10 70.22 |
70.60 71.14 |
0.88 1.25 |
11:21:25 16.10.2026 |
-1.68 -2.34 |
5.14 7.91 |
15.82 29.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.83 41.07 |
41.10 41.92 |
0.76 1.85 |
11:22:32 16.10.2026 |
-2.36 -5.51 |
-2.86 -6.60 |
6.56 19.35 |
||
|
Deutsche Bank DE0005140008 |
29.51 29.12 |
29.28 29.55 |
0.39 1.32 |
11:23:06 16.10.2026 |
-1.61 -5.10 |
1.31 4.57 |
-0.59 -1.95 |
||
|
Deutsche Börse DE0005810055 |
309.10 305.50 |
304.10 309.70 |
3.60 1.18 |
11:22:24 16.10.2026 |
43.90 17.22 |
45.00 17.72 |
69.60 30.35 |
||
|
Deutsche Telekom DE0005557508 |
25.86 25.59 |
25.54 25.96 |
0.27 1.06 |
11:23:15 16.10.2026 |
-1.48 -5.57 |
-3.63 -12.63 |
-4.34 -14.74 |
||
|
DHL Group DE0005552004 |
58.04 57.70 |
57.68 58.14 |
0.34 0.59 |
11:22:48 16.10.2026 |
-0.80 -1.40 |
7.65 15.69 |
17.95 46.66 |
||
|
E.ON DE000ENAG999 |
17.53 17.55 |
17.50 17.60 |
-0.02 -0.09 |
11:23:18 16.10.2026 |
-2.34 -12.02 |
-2.35 -12.07 |
0.83 5.10 |
||
|
Fresenius Medical Care DE0005785802 |
39.59 39.46 |
39.15 39.78 |
0.13 0.33 |
11:22:35 16.10.2026 |
-4.50 -10.61 |
-1.75 -4.41 |
-9.10 -19.36 |
||
|
Fresenius DE000FRE5EN2 |
44.78 43.86 |
43.95 44.91 |
0.92 2.10 |
11:23:12 16.10.2026 |
1.78 4.34 |
-2.05 -4.57 |
-5.76 -11.86 |
||
|
GEA DE0006602006 |
69.80 69.05 |
69.20 69.85 |
0.75 1.09 |
11:20:37 16.10.2026 |
10.35 17.62 |
6.95 11.18 |
7.65 12.45 |
||
|
Hannover Rück DE0008402215 |
273.20 272.00 |
271.00 273.60 |
1.20 0.44 |
11:22:27 16.10.2026 |
16.40 6.48 |
-2.80 -1.03 |
7.80 2.98 |
||
|
Heidelberg Materials DE0006047004 |
144.80 142.05 |
143.00 145.15 |
2.75 1.94 |
11:22:32 16.10.2026 |
-26.15 -15.52 |
-48.15 -25.28 |
-55.80 -28.17 |
||
|
Henkel vz. DE0006048432 |
78.40 77.84 |
77.54 78.46 |
0.56 0.72 |
11:23:13 16.10.2026 |
2.58 3.53 |
10.16 15.50 |
6.14 8.82 |
||
|
HOCHTIEF DE0006070006 |
375.40 368.40 |
369.40 376.40 |
7.00 1.90 |
11:22:55 16.10.2026 |
-77.00 -16.59 |
-81.00 -17.31 |
124.20 47.26 |
||
|
Infineon DE0006231004 |
52.62 52.47 |
51.65 53.50 |
0.15 0.29 |
11:23:13 16.10.2026 |
-15.82 -22.03 |
11.55 25.97 |
23.88 74.32 |
||
|
Mercedes-Benz Group DE0007100000 |
40.96 39.94 |
40.20 40.96 |
1.02 2.55 |
11:23:10 16.10.2026 |
-5.42 -12.02 |
-15.14 -27.61 |
-12.60 -24.10 |
||
|
Merck DE0006599905 |
142.95 143.25 |
142.30 143.40 |
-0.30 -0.21 |
11:22:10 16.10.2026 |
-1.90 -1.36 |
21.05 18.06 |
22.25 19.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
356.00 353.00 |
351.80 358.30 |
3.00 0.85 |
11:23:20 16.10.2026 |
-1.70 -0.48 |
13.70 4.08 |
-36.50 -9.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.20 544.80 |
541.60 547.80 |
1.40 0.26 |
11:23:18 16.10.2026 |
17.40 3.40 |
-31.40 -5.60 |
-40.00 -7.02 |
||
|
QIAGEN NL0015002SN0 |
41.36 41.13 |
40.89 41.47 |
0.23 0.55 |
11:21:23 16.10.2026 |
4.18 11.55 |
4.47 12.47 |
-2.48 -5.79 |
||
|
Rheinmetall DE0007030009 |
1’078.20 1’026.00 |
1’036.80 1’078.80 |
52.20 5.09 |
11:23:20 16.10.2026 |
-26.50 -2.70 |
-533.20 -35.87 |
-885.10 -48.14 |
||
|
RWE DE0007037129 |
58.48 57.92 |
58.06 59.00 |
0.56 0.97 |
11:22:57 16.10.2026 |
1.80 3.13 |
0.36 0.61 |
18.61 45.80 |
||
|
SAP DE0007164600 |
202.50 201.25 |
199.64 202.90 |
1.25 0.62 |
11:22:45 16.10.2026 |
60.56 44.29 |
53.82 37.52 |
-35.42 -15.22 |
||
|
Scout24 DE000A12DM80 |
81.70 79.30 |
79.25 81.85 |
2.40 3.03 |
11:22:39 16.10.2026 |
2.15 2.96 |
8.90 13.48 |
-28.70 -27.70 |
||
|
Siemens DE0007236101 |
270.70 270.65 |
268.60 272.80 |
0.05 0.02 |
11:23:18 16.10.2026 |
1.60 0.59 |
37.25 15.70 |
36.15 15.17 |
||
|
Siemens Energy DE000ENER6Y0 |
134.58 132.36 |
132.42 136.08 |
2.22 1.68 |
11:23:10 16.10.2026 |
-11.06 -7.18 |
-27.90 -16.32 |
36.91 34.77 |
||
|
Siemens Healthineers DE000SHL1006 |
41.64 40.85 |
40.77 41.70 |
0.79 1.93 |
11:23:20 16.10.2026 |
5.63 16.42 |
1.63 4.26 |
-6.50 -14.00 |
||
|
Symrise DE000SYM9999 |
100.65 99.40 |
99.10 100.75 |
1.25 1.26 |
11:22:45 16.10.2026 |
8.46 9.65 |
22.14 29.92 |
20.70 27.44 |
||
|
Volkswagen DE0007664039 |
69.02 66.82 |
67.04 69.16 |
2.20 3.29 |
11:23:06 16.10.2026 |
-3.02 -4.20 |
-21.70 -23.96 |
-21.22 -23.56 |
||
|
Vonovia DE000A1ML7J1 |
16.89 16.77 |
16.83 16.99 |
0.12 0.72 |
11:21:32 16.10.2026 |
-4.55 -21.58 |
-6.72 -28.90 |
-11.08 -40.13 |
||
|
Zalando DE000ZAL1111 |
25.34 24.87 |
24.74 25.46 |
0.47 1.89 |
11:21:25 16.10.2026 |
-3.37 -12.14 |
2.21 9.97 |
-2.54 -9.44 |
