DAX 40 998032 / DE0008469008
24’151.13
Pkt
-178.90
Pkt
-0.74 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.20 194.75 |
185.80 193.80 |
-5.55 -2.85 |
17:36:36 22.10.2025 |
-14.40 -7.00 |
-7.25 -3.65 |
-36.50 -16.02 |
||
|
Airbus NL0000235190 |
205.75 207.45 |
205.75 210.00 |
-1.70 -0.82 |
17:35:07 22.10.2025 |
14.18 7.61 |
63.94 46.86 |
60.84 43.59 |
||
|
Allianz DE0008404005 |
351.70 352.70 |
350.10 354.30 |
-1.00 -0.28 |
17:35:18 22.10.2025 |
2.20 0.64 |
-0.40 -0.11 |
43.50 14.30 |
||
|
BASF DE000BASF111 |
43.11 43.18 |
42.85 43.45 |
-0.07 -0.16 |
17:35:10 22.10.2025 |
1.00 2.35 |
1.55 3.69 |
-3.49 -7.43 |
||
|
Bayer DE000BAY0017 |
27.52 27.36 |
27.10 27.63 |
0.17 0.60 |
17:35:26 22.10.2025 |
-0.85 -3.07 |
5.79 27.53 |
0.45 1.69 |
||
|
Beiersdorf DE0005200000 |
96.12 95.66 |
93.98 96.20 |
0.46 0.48 |
17:37:44 22.10.2025 |
-12.51 -11.64 |
-24.21 -20.32 |
-36.86 -27.97 |
||
|
BMW DE0005190003 |
80.48 81.44 |
79.28 81.38 |
-0.96 -1.18 |
17:35:43 22.10.2025 |
-3.30 -3.95 |
9.96 14.18 |
5.12 6.82 |
||
|
Brenntag DE000A1DAHH0 |
50.90 50.64 |
49.81 50.90 |
0.26 0.51 |
17:35:04 22.10.2025 |
-5.96 -10.69 |
-5.62 -10.14 |
-14.50 -22.56 |
||
|
Commerzbank DE000CBK1001 |
29.64 29.82 |
29.59 30.14 |
-0.18 -0.60 |
17:35:23 22.10.2025 |
1.46 5.18 |
6.82 29.86 |
13.07 78.78 |
||
|
Continental DE0005439004 |
63.46 62.48 |
62.04 63.68 |
0.98 1.57 |
17:35:29 22.10.2025 |
3.66 6.40 |
11.73 23.89 |
14.89 32.41 |
||
|
Daimler Truck DE000DTR0CK8 |
35.11 34.91 |
34.69 35.25 |
0.20 0.57 |
17:40:12 22.10.2025 |
-6.16 -15.38 |
0.40 1.19 |
-3.92 -10.37 |
||
|
Deutsche Bank DE0005140008 |
28.58 28.71 |
28.42 28.80 |
-0.14 -0.47 |
17:37:06 22.10.2025 |
2.80 10.81 |
7.98 38.57 |
12.44 76.76 |
||
|
Deutsche Börse DE0005810055 |
223.90 224.80 |
223.70 226.20 |
-0.90 -0.40 |
17:35:01 22.10.2025 |
-41.90 -15.86 |
-49.10 -18.09 |
4.30 1.97 |
||
|
Deutsche Telekom DE0005557508 |
30.03 29.97 |
29.45 30.26 |
0.06 0.20 |
17:37:44 22.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
||
|
DHL Group DE0005552004 |
39.47 39.64 |
39.02 39.64 |
-0.17 -0.43 |
17:38:52 22.10.2025 |
0.31 0.79 |
3.60 10.06 |
1.38 3.63 |
||
|
E.ON DE000ENAG999 |
16.11 16.35 |
16.11 16.47 |
-0.25 -1.50 |
17:35:06 22.10.2025 |
0.24 1.50 |
1.01 6.58 |
3.25 24.91 |
||
|
Fresenius Medical Care DE0005785802 |
47.17 46.78 |
46.54 47.23 |
0.39 0.83 |
17:35:25 22.10.2025 |
0.46 1.00 |
4.82 11.59 |
8.63 22.85 |
||
|
Fresenius DE0005785604 |
48.28 48.13 |
47.89 48.48 |
0.15 0.31 |
17:35:02 22.10.2025 |
6.75 16.51 |
8.63 22.12 |
14.19 42.42 |
||
|
GEA DE0006602006 |
63.50 62.70 |
62.35 64.05 |
0.80 1.28 |
17:35:29 22.10.2025 |
1.70 2.85 |
8.45 15.96 |
14.40 30.64 |
||
|
Hannover Rück DE0008402215 |
257.40 254.80 |
254.60 257.40 |
2.60 1.02 |
17:35:25 22.10.2025 |
-15.60 -5.87 |
-27.80 -10.00 |
-7.50 -2.91 |
||
|
Heidelberg Materials DE0006047004 |
194.60 193.40 |
191.50 195.60 |
1.20 0.62 |
17:35:11 22.10.2025 |
-7.50 -3.79 |
29.10 18.02 |
91.90 93.11 |
||
|
Henkel vz. DE0006048432 |
72.60 71.98 |
71.40 72.60 |
0.62 0.86 |
17:35:20 22.10.2025 |
3.52 5.19 |
4.18 6.22 |
-13.50 -15.91 |
||
|
Infineon DE0006231004 |
34.21 35.24 |
34.03 34.73 |
-1.03 -2.92 |
17:35:29 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
Mercedes-Benz Group DE0007100000 |
52.96 54.17 |
52.07 54.10 |
-1.21 -2.23 |
17:42:19 22.10.2025 |
2.04 3.97 |
3.14 6.25 |
-3.93 -6.86 |
||
|
Merck DE0006599905 |
115.15 114.80 |
113.60 115.20 |
0.35 0.30 |
17:35:19 22.10.2025 |
1.60 1.45 |
-4.45 -3.81 |
-52.50 -31.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
378.60 383.20 |
376.80 388.50 |
-4.60 -1.20 |
17:35:09 22.10.2025 |
-24.10 -6.21 |
89.70 32.71 |
52.90 17.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.60 547.40 |
546.00 551.40 |
2.20 0.40 |
17:35:23 22.10.2025 |
-31.40 -5.47 |
-57.80 -9.63 |
37.00 7.32 |
||
|
Porsche Automobil DE000PAH0038 |
34.49 34.77 |
34.03 34.64 |
-0.28 -0.81 |
17:35:06 22.10.2025 |
0.12 0.35 |
0.47 1.39 |
-6.02 -14.96 |
||
|
QIAGEN NL0015002CX3 |
42.07 42.11 |
41.68 42.10 |
-0.04 -0.10 |
17:37:44 22.10.2025 |
-0.05 -0.13 |
5.37 14.92 |
0.84 2.09 |
||
|
Rheinmetall DE0007030009 |
1’750.50 1’780.50 |
1’750.50 1’840.00 |
-30.00 -1.68 |
17:44:15 22.10.2025 |
-174.00 -9.48 |
197.50 13.49 |
1’173.40 240.40 |
||
|
RWE DE0007037129 |
40.49 40.74 |
40.44 41.29 |
-0.25 -0.61 |
17:43:21 22.10.2025 |
4.44 12.17 |
6.83 20.04 |
9.42 29.91 |
||
|
SAP DE0007164600 |
236.85 240.40 |
236.50 241.25 |
-3.55 -1.48 |
17:39:07 22.10.2025 |
-33.10 -12.54 |
4.95 2.19 |
18.10 8.50 |
||
|
Scout24 DE000A12DM80 |
102.50 101.10 |
101.40 103.20 |
1.40 1.38 |
17:36:39 22.10.2025 |
-19.90 -16.45 |
-0.10 -0.10 |
20.60 25.59 |
||
|
Siemens DE0007236101 |
242.00 241.90 |
239.75 243.65 |
0.10 0.04 |
17:40:44 22.10.2025 |
13.70 6.11 |
50.88 27.21 |
52.30 28.18 |
||
|
Siemens Energy DE000ENER6Y0 |
95.80 99.48 |
94.40 103.20 |
-3.68 -3.70 |
17:39:29 22.10.2025 |
6.88 7.32 |
37.10 58.15 |
64.38 176.29 |
||
|
Siemens Healthineers DE000SHL1006 |
49.34 48.60 |
48.44 49.34 |
0.74 1.52 |
17:35:07 22.10.2025 |
1.67 3.62 |
3.12 6.99 |
-4.66 -8.89 |
||
|
Symrise DE000SYM9999 |
80.76 80.68 |
79.84 80.92 |
0.08 0.10 |
17:35:24 22.10.2025 |
-9.56 -10.70 |
-15.56 -16.32 |
-38.69 -32.66 |
||
|
Volkswagen DE0007664039 |
89.30 91.30 |
89.02 90.78 |
-2.00 -2.19 |
17:38:04 22.10.2025 |
0.88 0.97 |
1.66 1.85 |
-0.72 -0.78 |
||
|
Vonovia DE000A1ML7J1 |
27.94 27.84 |
27.79 28.11 |
0.10 0.36 |
17:35:47 22.10.2025 |
-0.50 -1.78 |
-0.89 -3.12 |
-4.54 -14.12 |
||
|
Zalando DE000ZAL1111 |
26.49 26.63 |
26.28 26.81 |
-0.14 -0.53 |
17:39:55 22.10.2025 |
-1.60 -5.76 |
-8.07 -23.56 |
-3.73 -12.47 |
