DAX 40 998032 / DE0008469008
23’787.45
Pkt
-146.68
Pkt
-0.61 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.30 207.50 |
203.70 206.60 |
-2.20 -1.06 |
17:35:16 04.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Airbus NL0000235190 |
175.12 176.74 |
174.36 175.90 |
-1.62 -0.92 |
17:35:02 04.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Allianz DE0008404005 |
341.70 343.90 |
340.90 343.70 |
-2.20 -0.64 |
17:35:21 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.68 42.20 |
41.50 41.94 |
-0.52 -1.23 |
17:35:09 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.20 26.05 |
25.86 26.33 |
0.15 0.56 |
17:35:45 04.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
Beiersdorf DE0005200000 |
107.95 108.15 |
107.35 108.45 |
-0.20 -0.18 |
17:35:20 04.07.2025 |
-13.00 -10.76 |
-14.60 -11.92 |
-27.95 -20.58 |
||
|
BMW DE0005190003 |
77.84 78.34 |
77.00 78.56 |
-0.50 -0.64 |
17:35:12 04.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Brenntag DE000A1DAHH0 |
55.78 56.96 |
55.78 56.62 |
-1.18 -2.07 |
17:35:29 04.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
Commerzbank DE000CBK1001 |
28.09 28.18 |
27.65 28.44 |
-0.09 -0.32 |
17:35:14 04.07.2025 |
5.94 27.54 |
11.84 75.56 |
12.93 88.68 |
||
|
Continental DE0005439004 |
75.02 75.32 |
74.54 75.48 |
-0.30 -0.40 |
17:35:27 04.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Daimler Truck DE000DTR0CK8 |
40.37 40.76 |
40.11 40.67 |
-0.39 -0.96 |
17:35:20 04.07.2025 |
5.96 17.11 |
4.69 12.99 |
4.58 12.64 |
||
|
Deutsche Bank DE0005140008 |
24.48 24.87 |
24.31 24.80 |
-0.39 -1.55 |
17:35:35 04.07.2025 |
3.80 18.24 |
7.66 45.16 |
8.89 56.44 |
||
|
Deutsche Börse DE0005810055 |
271.00 271.90 |
270.60 273.00 |
-0.90 -0.33 |
17:35:22 04.07.2025 |
-11.50 -4.10 |
46.90 21.13 |
78.15 40.97 |
||
|
Deutsche Telekom DE0005557508 |
30.83 31.02 |
30.72 31.18 |
-0.19 -0.61 |
17:36:05 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group DE0005552004 |
38.94 39.60 |
38.88 39.46 |
-0.66 -1.67 |
17:35:29 04.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON DE000ENAG999 |
15.87 15.67 |
15.71 15.92 |
0.20 1.28 |
17:35:31 04.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Fresenius Medical Care DE0005785802 |
47.77 47.88 |
47.38 47.77 |
-0.11 -0.23 |
17:35:55 04.07.2025 |
1.68 3.60 |
4.71 10.80 |
12.71 35.69 |
||
|
Fresenius DE0005785604 |
42.48 42.39 |
42.17 42.51 |
0.09 0.21 |
17:35:00 04.07.2025 |
2.57 6.47 |
8.79 26.25 |
13.82 48.56 |
||
|
Hannover Rück DE0008402215 |
266.20 266.20 |
264.00 267.00 |
0.00 0.00 |
17:35:27 04.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
Heidelberg Materials DE0006047004 |
194.00 195.60 |
191.45 195.20 |
-1.60 -0.82 |
17:35:07 04.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Henkel vz. DE0006048432 |
67.88 68.24 |
67.80 68.32 |
-0.36 -0.53 |
17:35:17 04.07.2025 |
-6.78 -9.20 |
-15.86 -19.17 |
-15.14 -18.46 |
||
|
Infineon DE0006231004 |
36.80 36.92 |
36.51 37.02 |
-0.12 -0.31 |
17:35:24 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
Mercedes-Benz Group DE0007100000 |
50.08 50.59 |
49.82 50.52 |
-0.51 -1.01 |
17:35:02 04.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Merck DE0006599905 |
111.25 110.75 |
109.85 111.80 |
0.50 0.45 |
17:35:23 04.07.2025 |
-9.50 -7.77 |
-27.35 -19.53 |
-38.55 -25.49 |
||
|
MTU Aero Engines DE000A0D9PT0 |
371.30 371.30 |
368.10 373.00 |
0.00 0.00 |
17:35:39 04.07.2025 |
54.20 17.38 |
48.40 15.24 |
115.00 45.82 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 555.80 |
553.40 559.20 |
2.00 0.36 |
17:41:21 04.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
Porsche DE000PAG9113 |
42.69 43.11 |
42.28 42.94 |
-0.42 -0.97 |
17:35:21 04.07.2025 |
-1.75 -3.89 |
-14.08 -24.57 |
-25.74 -37.33 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.66 34.23 |
33.66 34.11 |
-0.57 -1.67 |
17:40:33 04.07.2025 |
0.59 1.76 |
-1.84 -5.11 |
-8.55 -20.03 |
||
|
QIAGEN NL0015002CX3 |
41.14 40.88 |
40.64 41.22 |
0.26 0.62 |
17:35:13 04.07.2025 |
4.54 12.54 |
-4.01 -8.97 |
2.15 5.58 |
||
|
Rheinmetall DE0007030009 |
1’755.00 1’698.50 |
1’704.00 1’761.00 |
56.50 3.33 |
17:43:39 04.07.2025 |
376.50 27.83 |
1’113.90 180.95 |
1’224.50 242.48 |
||
|
RWE DE0007037129 |
36.29 36.40 |
36.11 36.50 |
-0.11 -0.30 |
17:35:12 04.07.2025 |
1.89 5.53 |
5.72 18.86 |
3.35 10.24 |
||
|
SAP DE0007164600 |
255.50 258.20 |
254.75 257.20 |
-2.70 -1.05 |
17:35:16 04.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Sartorius vz. DE0007165631 |
219.10 220.00 |
216.30 222.00 |
-0.90 -0.41 |
17:36:07 04.07.2025 |
24.65 12.37 |
13.10 6.21 |
3.00 1.36 |
||
|
Siemens DE0007236101 |
216.00 221.30 |
216.00 220.10 |
-5.30 -2.39 |
17:35:30 04.07.2025 |
22.02 11.15 |
32.72 17.52 |
42.74 24.18 |
||
|
Siemens Energy DE000ENER6Y0 |
92.56 92.54 |
91.74 93.22 |
0.02 0.02 |
17:35:24 04.07.2025 |
38.36 72.02 |
39.64 76.26 |
65.67 253.06 |
||
|
Siemens Healthineers DE000SHL1006 |
46.73 46.93 |
46.23 46.80 |
-0.20 -0.43 |
17:40:35 04.07.2025 |
0.90 1.93 |
-3.78 -7.38 |
-5.80 -10.90 |
||
|
Symrise DE000SYM9999 |
91.16 91.68 |
90.20 91.56 |
-0.52 -0.57 |
17:35:27 04.07.2025 |
-3.14 -3.31 |
-9.23 -9.15 |
-23.08 -20.12 |
||
|
Volkswagen DE0007664039 |
90.02 91.10 |
89.46 90.80 |
-1.08 -1.19 |
17:35:38 04.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
||
|
Vonovia DE000A1ML7J1 |
28.95 29.37 |
28.81 29.16 |
-0.42 -1.43 |
17:35:24 04.07.2025 |
2.76 10.37 |
0.24 0.82 |
2.56 9.55 |
||
|
Zalando DE000ZAL1111 |
28.09 28.28 |
27.55 28.15 |
-0.19 -0.67 |
17:35:24 04.07.2025 |
-3.87 -12.00 |
-3.66 -11.42 |
5.14 22.12 |
