DAX 40 998032 / DE0008469008
22’680.04
Pkt
117.16
Pkt
0.52 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.65 133.65 |
0.00 0.00 |
3.00 2.24 |
17:36:40 31.03.2026 |
-37.00 -21.89 |
-47.35 -26.39 |
-89.85 -40.49 |
||
|
Airbus NL0000235190 |
160.78 159.20 |
0.00 0.00 |
1.58 0.99 |
17:35:14 31.03.2026 |
-38.52 -19.36 |
-36.98 -18.73 |
-5.84 -3.51 |
||
|
Allianz DE0008404005 |
359.30 357.30 |
0.00 0.00 |
2.00 0.56 |
17:39:46 31.03.2026 |
-39.60 -10.14 |
-6.50 -1.82 |
-4.40 -1.24 |
||
|
BASF DE000BASF111 |
52.40 53.00 |
0.00 0.00 |
-0.60 -1.13 |
17:35:16 31.03.2026 |
7.67 17.26 |
9.71 22.91 |
4.66 9.82 |
||
|
Bayer DE000BAY0017 |
39.39 39.07 |
0.00 0.00 |
0.32 0.82 |
17:36:52 31.03.2026 |
1.25 3.38 |
10.03 35.53 |
15.69 69.52 |
||
|
Beiersdorf DE0005200000 |
76.58 76.42 |
0.00 0.00 |
0.16 0.21 |
17:35:18 31.03.2026 |
-18.88 -20.15 |
-14.20 -15.96 |
-45.55 -37.85 |
||
|
BMW DE0005190003 |
78.00 78.06 |
0.00 0.00 |
-0.06 -0.08 |
17:36:40 31.03.2026 |
-15.36 -16.49 |
-7.66 -8.97 |
1.84 2.42 |
||
|
Brenntag DE000A1DAHH0 |
57.28 57.44 |
0.00 0.00 |
-0.16 -0.28 |
17:35:06 31.03.2026 |
6.74 13.60 |
5.40 10.61 |
-5.46 -8.84 |
||
|
Commerzbank DE000CBK1001 |
30.79 30.19 |
0.00 0.00 |
0.60 1.99 |
17:35:22 31.03.2026 |
-5.54 -15.35 |
-1.53 -4.77 |
8.84 40.70 |
||
|
Continental DE0005439004 |
59.60 59.42 |
0.00 0.00 |
0.18 0.30 |
17:35:06 31.03.2026 |
-8.02 -11.80 |
3.82 6.81 |
9.19 18.10 |
||
|
Daimler Truck DE000DTR0CK8 |
41.47 40.98 |
0.00 0.00 |
0.49 1.20 |
17:35:05 31.03.2026 |
3.51 9.41 |
5.81 16.59 |
3.20 8.50 |
||
|
Deutsche Bank DE0005140008 |
25.12 25.01 |
0.00 0.00 |
0.11 0.42 |
17:37:51 31.03.2026 |
-8.19 -24.74 |
-5.03 -16.79 |
2.74 12.33 |
||
|
Deutsche Börse DE0005810055 |
251.10 245.70 |
0.00 0.00 |
5.40 2.20 |
17:39:10 31.03.2026 |
15.20 6.79 |
10.80 4.73 |
-32.70 -12.04 |
||
|
Deutsche Telekom DE0005557508 |
31.95 32.26 |
0.00 0.00 |
-0.31 -0.96 |
17:39:56 31.03.2026 |
4.03 14.57 |
2.68 9.24 |
-2.44 -7.15 |
||
|
DHL Group DE0005552004 |
44.75 44.71 |
0.00 0.00 |
0.04 0.09 |
17:36:40 31.03.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
||
|
E.ON DE000ENAG999 |
18.96 18.98 |
0.00 0.00 |
-0.02 -0.11 |
17:39:07 31.03.2026 |
2.43 15.04 |
2.54 15.83 |
4.70 33.89 |
||
|
Fresenius Medical Care DE0005785802 |
38.57 38.89 |
0.00 0.00 |
-0.32 -0.82 |
17:38:20 31.03.2026 |
-2.22 -5.45 |
-6.12 -13.70 |
-7.41 -16.13 |
||
|
Fresenius DE0005785604 |
44.32 44.59 |
0.00 0.00 |
-0.27 -0.61 |
17:35:23 31.03.2026 |
-5.26 -10.74 |
-3.68 -7.76 |
3.71 9.27 |
||
|
GEA DE0006602006 |
61.20 60.40 |
0.00 0.00 |
0.80 1.32 |
17:35:24 31.03.2026 |
1.75 3.03 |
-3.30 -5.25 |
3.00 5.31 |
||
|
Hannover Rück DE0008402215 |
267.80 265.60 |
0.00 0.00 |
2.20 0.83 |
17:35:02 31.03.2026 |
-8.40 -3.16 |
1.20 0.47 |
-19.30 -6.96 |
||
|
Heidelberg Materials DE0006047004 |
178.35 179.70 |
0.00 0.00 |
-1.35 -0.75 |
17:35:29 31.03.2026 |
-45.15 -20.25 |
-13.70 -7.15 |
15.25 9.38 |
||
|
Henkel vz. DE0006048432 |
66.30 66.66 |
0.00 0.00 |
-0.36 -0.54 |
17:36:20 31.03.2026 |
-2.80 -4.02 |
-1.92 -2.79 |
-6.98 -9.46 |
||
|
Infineon DE0006231004 |
38.00 37.32 |
0.00 0.00 |
0.68 1.82 |
17:38:19 31.03.2026 |
-0.30 -0.80 |
4.23 12.74 |
6.30 20.24 |
||
|
Mercedes-Benz Group DE0007100000 |
52.39 51.64 |
0.00 0.00 |
0.75 1.45 |
17:36:40 31.03.2026 |
-8.44 -14.05 |
-1.84 -3.44 |
-4.12 -7.39 |
||
|
Merck DE0006599905 |
107.60 107.40 |
0.00 0.00 |
0.20 0.19 |
17:35:15 31.03.2026 |
-17.55 -14.31 |
-4.40 -4.02 |
-25.50 -19.53 |
||
|
MTU Aero Engines DE000A0D9PT0 |
310.00 298.40 |
0.00 0.00 |
11.60 3.89 |
17:35:10 31.03.2026 |
-58.40 -16.44 |
-94.00 -24.05 |
-29.60 -9.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 534.80 |
0.00 0.00 |
4.60 0.86 |
17:38:20 31.03.2026 |
-39.20 -6.97 |
-20.40 -3.75 |
-64.60 -10.99 |
||
|
Porsche Automobil DE000PAH0038 |
31.06 30.97 |
0.00 0.00 |
0.09 0.29 |
17:35:24 31.03.2026 |
-8.95 -22.42 |
-2.48 -7.41 |
-4.77 -13.35 |
||
|
QIAGEN NL0015002SN0 |
34.75 34.54 |
0.00 0.00 |
0.21 0.59 |
17:35:05 31.03.2026 |
-6.88 -16.91 |
-5.72 -14.46 |
-4.56 -11.88 |
||
|
Rheinmetall DE0007030009 |
1’444.50 1’409.50 |
0.00 0.00 |
35.00 2.48 |
17:38:30 31.03.2026 |
-181.50 -11.63 |
-605.00 -30.49 |
69.50 5.31 |
||
|
RWE DE0007037129 |
57.68 56.46 |
0.00 0.00 |
1.22 2.16 |
17:35:03 31.03.2026 |
9.40 20.77 |
16.84 44.53 |
21.54 65.04 |
||
|
SAP DE0007164600 |
146.90 147.02 |
0.00 0.00 |
-0.12 -0.08 |
17:38:47 31.03.2026 |
-65.79 -31.58 |
-85.34 -37.45 |
-104.19 -42.22 |
||
|
Scout24 DE000A12DM80 |
66.00 65.40 |
0.00 0.00 |
0.60 0.92 |
17:35:24 31.03.2026 |
-22.45 -26.17 |
-43.25 -40.57 |
-32.40 -33.84 |
||
|
Siemens DE0007236101 |
205.70 205.40 |
0.00 0.00 |
0.30 0.15 |
17:38:19 31.03.2026 |
-34.25 -14.32 |
-24.30 -10.60 |
-11.10 -5.14 |
||
|
Siemens Energy DE000ENER6Y0 |
142.25 142.00 |
0.00 0.00 |
0.25 0.18 |
17:39:48 31.03.2026 |
24.00 19.93 |
44.98 45.24 |
89.10 161.12 |
||
|
Siemens Healthineers DE000SHL1006 |
36.30 35.95 |
0.00 0.00 |
0.35 0.97 |
17:35:28 31.03.2026 |
-9.16 -20.39 |
-10.26 -22.29 |
-14.94 -29.47 |
||
|
Symrise DE000SYM9999 |
73.24 74.20 |
0.00 0.00 |
-0.96 -1.29 |
17:37:47 31.03.2026 |
3.50 5.08 |
-1.66 -2.24 |
-22.46 -23.68 |
||
|
Volkswagen DE0007664039 |
86.40 86.34 |
0.00 0.00 |
0.06 0.07 |
17:35:03 31.03.2026 |
-17.07 -16.48 |
-5.48 -5.96 |
-10.48 -10.81 |
||
|
Vonovia DE000A1ML7J1 |
21.56 21.65 |
0.00 0.00 |
-0.09 -0.42 |
17:35:27 31.03.2026 |
-3.50 -14.26 |
-5.51 -20.75 |
-4.00 -15.97 |
||
|
Zalando DE000ZAL1111 |
20.55 20.24 |
0.00 0.00 |
0.31 1.53 |
17:35:02 31.03.2026 |
-5.21 -20.56 |
-5.88 -22.61 |
-12.11 -37.56 |
