DAX 40 998032 / DE0008469008
23’177.34
Pkt
497.30
Pkt
2.19 %
09:54:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
139.80 136.65 |
139.50 142.30 |
3.15 2.31 |
09:53:45 01.04.2026 |
-37.00 -21.89 |
-47.35 -26.39 |
-89.85 -40.49 |
||
|
Airbus NL0000235190 |
166.86 160.78 |
166.74 168.80 |
6.08 3.78 |
09:53:52 01.04.2026 |
-38.52 -19.36 |
-36.98 -18.73 |
-5.84 -3.51 |
||
|
Allianz DE0008404005 |
365.60 359.30 |
364.50 368.00 |
6.30 1.75 |
09:53:46 01.04.2026 |
-39.60 -10.14 |
-6.50 -1.82 |
-4.40 -1.24 |
||
|
BASF DE000BASF111 |
51.08 52.40 |
50.92 52.86 |
-1.32 -2.52 |
09:53:53 01.04.2026 |
7.67 17.26 |
9.71 22.91 |
4.66 9.82 |
||
|
Bayer DE000BAY0017 |
39.71 39.39 |
39.60 39.96 |
0.32 0.81 |
09:53:51 01.04.2026 |
1.25 3.38 |
10.03 35.53 |
15.69 69.52 |
||
|
Beiersdorf DE0005200000 |
77.34 76.58 |
77.08 77.86 |
0.76 0.99 |
09:53:36 01.04.2026 |
-18.88 -20.15 |
-14.20 -15.96 |
-45.55 -37.85 |
||
|
BMW DE0005190003 |
78.56 78.00 |
78.54 80.12 |
0.56 0.72 |
09:53:50 01.04.2026 |
-15.36 -16.49 |
-7.66 -8.97 |
1.84 2.42 |
||
|
Brenntag DE000A1DAHH0 |
56.70 57.28 |
56.52 58.22 |
-0.58 -1.01 |
09:52:04 01.04.2026 |
6.74 13.60 |
5.40 10.61 |
-5.46 -8.84 |
||
|
Commerzbank DE000CBK1001 |
32.14 30.79 |
32.01 32.33 |
1.35 4.38 |
09:53:53 01.04.2026 |
-5.54 -15.35 |
-1.53 -4.77 |
8.84 40.70 |
||
|
Continental DE0005439004 |
61.94 59.60 |
61.44 62.42 |
2.34 3.93 |
09:53:54 01.04.2026 |
-8.02 -11.80 |
3.82 6.81 |
9.19 18.10 |
||
|
Daimler Truck DE000DTR0CK8 |
42.03 41.47 |
41.99 42.65 |
0.56 1.35 |
09:53:55 01.04.2026 |
3.51 9.41 |
5.81 16.59 |
3.20 8.50 |
||
|
Deutsche Bank DE0005140008 |
26.19 25.12 |
26.13 26.41 |
1.08 4.28 |
09:53:52 01.04.2026 |
-8.19 -24.74 |
-5.03 -16.79 |
2.74 12.33 |
||
|
Deutsche Börse DE0005810055 |
251.30 251.10 |
249.30 252.20 |
0.20 0.08 |
09:53:06 01.04.2026 |
15.20 6.79 |
10.80 4.73 |
-32.70 -12.04 |
||
|
Deutsche Telekom DE0005557508 |
32.22 31.95 |
32.14 32.43 |
0.27 0.85 |
09:53:52 01.04.2026 |
4.03 14.57 |
2.68 9.24 |
-2.44 -7.15 |
||
|
DHL Group DE0005552004 |
45.61 44.75 |
45.54 45.95 |
0.86 1.92 |
09:53:52 01.04.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
||
|
E.ON DE000ENAG999 |
19.27 18.96 |
19.10 19.35 |
0.31 1.64 |
09:53:43 01.04.2026 |
2.43 15.04 |
2.54 15.83 |
4.70 33.89 |
||
|
Fresenius Medical Care DE0005785802 |
38.80 38.57 |
38.78 39.16 |
0.23 0.60 |
09:53:50 01.04.2026 |
-2.22 -5.45 |
-6.12 -13.70 |
-7.41 -16.13 |
||
|
Fresenius DE0005785604 |
45.08 44.32 |
45.04 45.38 |
0.76 1.71 |
09:53:08 01.04.2026 |
-5.26 -10.74 |
-3.68 -7.76 |
3.71 9.27 |
||
|
GEA DE0006602006 |
62.40 61.20 |
62.30 62.75 |
1.20 1.96 |
09:52:14 01.04.2026 |
1.75 3.03 |
-3.30 -5.25 |
3.00 5.31 |
||
|
Hannover Rück DE0008402215 |
266.80 267.80 |
266.60 269.20 |
-1.00 -0.37 |
09:53:02 01.04.2026 |
-8.40 -3.16 |
1.20 0.47 |
-19.30 -6.96 |
||
|
Heidelberg Materials DE0006047004 |
183.70 178.35 |
183.50 186.70 |
5.35 3.00 |
09:53:49 01.04.2026 |
-45.15 -20.25 |
-13.70 -7.15 |
15.25 9.38 |
||
|
Henkel vz. DE0006048432 |
67.24 66.30 |
67.02 67.58 |
0.94 1.42 |
09:52:55 01.04.2026 |
-2.80 -4.02 |
-1.92 -2.79 |
-6.98 -9.46 |
||
|
Infineon DE0006231004 |
39.56 38.00 |
39.54 39.93 |
1.56 4.09 |
09:53:46 01.04.2026 |
-0.30 -0.80 |
4.23 12.74 |
6.30 20.24 |
||
|
Mercedes-Benz Group DE0007100000 |
52.76 52.39 |
52.74 53.90 |
0.37 0.71 |
09:53:53 01.04.2026 |
-8.44 -14.05 |
-1.84 -3.44 |
-4.12 -7.39 |
||
|
Merck DE0006599905 |
109.70 107.60 |
109.70 110.55 |
2.10 1.95 |
09:53:05 01.04.2026 |
-17.55 -14.31 |
-4.40 -4.02 |
-25.50 -19.53 |
||
|
MTU Aero Engines DE000A0D9PT0 |
319.60 310.00 |
319.40 323.30 |
9.60 3.10 |
09:53:38 01.04.2026 |
-58.40 -16.44 |
-94.00 -24.05 |
-29.60 -9.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.20 539.40 |
540.20 548.20 |
0.80 0.15 |
09:53:51 01.04.2026 |
-39.20 -6.97 |
-20.40 -3.75 |
-64.60 -10.99 |
||
|
Porsche Automobil DE000PAH0038 |
31.61 31.06 |
31.47 31.88 |
0.55 1.77 |
09:52:55 01.04.2026 |
-8.95 -22.42 |
-2.48 -7.41 |
-4.77 -13.35 |
||
|
QIAGEN NL0015002SN0 |
35.24 34.75 |
35.04 35.30 |
0.49 1.41 |
09:53:54 01.04.2026 |
-6.88 -16.91 |
-5.72 -14.46 |
-4.56 -11.88 |
||
|
Rheinmetall DE0007030009 |
1’460.50 1’444.50 |
1’460.50 1’488.50 |
16.00 1.11 |
09:53:49 01.04.2026 |
-181.50 -11.63 |
-605.00 -30.49 |
69.50 5.31 |
||
|
RWE DE0007037129 |
58.30 57.68 |
57.92 58.52 |
0.62 1.07 |
09:53:52 01.04.2026 |
9.40 20.77 |
16.84 44.53 |
21.54 65.04 |
||
|
SAP DE0007164600 |
149.16 146.90 |
149.06 151.12 |
2.26 1.54 |
09:53:54 01.04.2026 |
-65.79 -31.58 |
-85.34 -37.45 |
-104.19 -42.22 |
||
|
Scout24 DE000A12DM80 |
66.80 66.00 |
66.30 67.35 |
0.80 1.21 |
09:49:01 01.04.2026 |
-22.45 -26.17 |
-43.25 -40.57 |
-32.40 -33.84 |
||
|
Siemens DE0007236101 |
213.75 205.70 |
213.65 215.95 |
8.05 3.91 |
09:53:49 01.04.2026 |
-34.25 -14.32 |
-24.30 -10.60 |
-11.10 -5.14 |
||
|
Siemens Energy DE000ENER6Y0 |
151.45 142.25 |
150.45 157.15 |
9.20 6.47 |
09:53:53 01.04.2026 |
24.00 19.93 |
44.98 45.24 |
89.10 161.12 |
||
|
Siemens Healthineers DE000SHL1006 |
36.60 36.30 |
36.60 36.98 |
0.30 0.83 |
09:53:53 01.04.2026 |
-9.16 -20.39 |
-10.26 -22.29 |
-14.94 -29.47 |
||
|
Symrise DE000SYM9999 |
73.88 73.24 |
73.26 74.30 |
0.64 0.87 |
09:52:03 01.04.2026 |
3.50 5.08 |
-1.66 -2.24 |
-22.46 -23.68 |
||
|
Volkswagen DE0007664039 |
88.12 86.40 |
87.98 88.92 |
1.72 1.99 |
09:53:36 01.04.2026 |
-17.07 -16.48 |
-5.48 -5.96 |
-10.48 -10.81 |
||
|
Vonovia DE000A1ML7J1 |
22.27 21.56 |
22.07 22.39 |
0.71 3.29 |
09:53:49 01.04.2026 |
-3.50 -14.26 |
-5.51 -20.75 |
-4.00 -15.97 |
||
|
Zalando DE000ZAL1111 |
21.00 20.55 |
21.00 21.29 |
0.45 2.19 |
09:53:17 01.04.2026 |
-5.21 -20.56 |
-5.88 -22.61 |
-12.11 -37.56 |
