SPI 998750 / CH0009987501
18’126.51
Pkt
290.85
Pkt
1.63
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
106.00 99.40 |
107.40 104.60 |
6.60 6.64 |
14:32:03 01.04.2026 |
-1.20 -1.21 |
3.80 4.05 |
2.70 2.85 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 5.25 |
6.40 5.50 |
0.30 5.71 |
10:54:11 01.04.2026 |
-0.60 -8.57 |
-0.85 -11.72 |
-1.45 -18.47 |
|
|||
|
Jungfraubahn CH0017875789 |
278.50 264.50 |
279.50 269.00 |
14.00 5.29 |
14:28:59 01.04.2026 |
-13.50 -4.72 |
52.00 23.58 |
81.70 42.82 |
|
|||
|
Molecular Partners CH0256379097 |
3.29 3.12 |
3.34 3.14 |
0.17 5.29 |
14:21:20 01.04.2026 |
-0.14 -3.99 |
0.44 15.45 |
-0.49 -12.99 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.64 8.22 |
8.84 8.52 |
0.42 5.05 |
14:34:03 01.04.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
|
|||
|
Implenia CH0023868554 |
64.90 62.10 |
65.10 64.10 |
2.80 4.51 |
14:32:03 01.04.2026 |
-13.00 -16.99 |
-3.10 -4.65 |
22.65 55.45 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.26 15.56 |
16.40 15.80 |
0.70 4.50 |
14:28:46 01.04.2026 |
2.58 20.48 |
4.40 40.82 |
0.28 1.88 |
|
|||
|
Huber + Suhner CH0030380734 |
183.20 175.60 |
183.80 179.60 |
7.60 4.33 |
14:26:08 01.04.2026 |
28.60 19.75 |
37.00 27.13 |
98.00 129.97 |
|
|||
|
Kuros CH0325814116 |
23.22 22.26 |
23.40 22.86 |
0.96 4.31 |
14:31:16 01.04.2026 |
-5.62 -20.45 |
-3.60 -14.14 |
2.72 14.21 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
86.40 82.90 |
86.40 84.30 |
3.50 4.22 |
14:24:32 01.04.2026 |
-25.00 -23.76 |
15.60 24.15 |
22.90 39.97 |
|
|||
|
Montana Aerospace CH1110425654 |
26.90 25.85 |
27.45 26.20 |
1.05 4.06 |
14:30:19 01.04.2026 |
-3.00 -10.60 |
-2.50 -8.99 |
7.60 42.94 |
|
|||
|
Accelleron Industries CH1169360919 |
74.10 71.25 |
75.00 73.05 |
2.85 4.00 |
14:33:25 01.04.2026 |
9.20 14.95 |
3.80 5.68 |
29.27 70.56 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 153.00 |
159.00 159.00 |
6.00 3.92 |
09:16:01 01.04.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
|
|||
|
Idorsia CH0363463438 |
3.61 3.47 |
3.71 3.48 |
0.14 3.89 |
14:33:02 01.04.2026 |
-1.19 -27.85 |
-1.25 -28.85 |
2.03 196.05 |
|
|||
|
PolyPeptide CH1110760852 |
29.45 28.35 |
29.80 28.55 |
1.10 3.88 |
14:32:04 01.04.2026 |
0.30 1.15 |
2.70 11.39 |
9.36 54.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’490.00 1’520.00 |
1’540.00 1’490.00 |
-30.00 -1.97 |
13:39:41 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
|
|||
|
Emmi CH0012829898 |
832.00 849.00 |
858.00 828.00 |
-17.00 -2.00 |
14:33:43 01.04.2026 |
87.00 11.84 |
135.00 19.65 |
2.00 0.24 |
|
|||
|
StarragTornos CH0002361068 |
33.20 34.10 |
34.00 33.00 |
-0.90 -2.64 |
14:06:31 01.04.2026 |
3.30 11.11 |
2.00 6.45 |
-6.00 -15.38 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.80 |
18.80 18.30 |
-0.50 -2.66 |
12:18:11 01.04.2026 |
-1.60 -7.77 |
-1.80 -8.65 |
-2.80 -12.84 |
|
|||
|
Phoenix Mecano CH1261338102 |
404.00 417.00 |
414.00 404.00 |
-13.00 -3.12 |
14:32:16 01.04.2026 |
-33.00 -7.40 |
-31.00 -6.98 |
-22.00 -5.06 |
|
|||
|
Züblin CH0312309682 |
47.00 48.60 |
47.00 47.00 |
-1.60 -3.29 |
14:04:14 01.04.2026 |
1.20 2.61 |
1.00 2.16 |
12.00 34.09 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.31 1.26 |
-0.05 -3.46 |
14:17:26 01.04.2026 |
0.05 4.07 |
-0.07 -5.19 |
-0.02 -1.54 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.50 |
62.50 60.00 |
-2.50 -3.94 |
14:00:03 01.04.2026 |
-2.00 -3.15 |
-3.50 -5.38 |
-13.30 -17.78 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.40 |
0.00 0.00 |
-1.40 -4.07 |
05:55:01 01.04.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 47.00 |
0.00 0.00 |
-2.00 -4.26 |
05:55:01 01.04.2026 |
2.20 4.89 |
1.20 2.61 |
-0.80 -1.67 |
|
|||
|
Curatis CH1330780979 |
21.00 22.00 |
21.90 21.00 |
-1.00 -4.55 |
13:43:12 01.04.2026 |
9.40 78.33 |
7.10 49.65 |
10.05 88.55 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.11 0.10 |
-0.01 -5.19 |
14:05:43 01.04.2026 |
-0.05 -31.74 |
-0.05 -32.43 |
0.01 9.89 |
|
|||
|
Varia US Properties CH0305285295 |
16.30 17.60 |
17.30 16.30 |
-1.30 -7.39 |
13:55:30 01.04.2026 |
-1.20 -6.15 |
-2.60 -12.44 |
-6.70 -26.80 |
|
|||
|
SoftwareONE CH0496451508 |
6.41 6.96 |
6.70 6.11 |
-0.56 -7.97 |
14:34:01 01.04.2026 |
-2.26 -24.97 |
-1.39 -16.94 |
1.27 23.01 |
|
|||
|
Evolva CH1262055788 |
0.83 0.91 |
0.91 0.83 |
-0.08 -8.79 |
12:32:35 01.04.2026 |
0.01 1.23 |
-0.18 -18.00 |
-0.53 -39.03 |
|