SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
23.60 22.10 |
24.00 23.10 |
1.50 6.79 |
17:30:00 24.10.2025 |
-10.10 -29.71 |
-10.70 -30.92 |
0.00 0.00 |
 |
|||
|
Rieter CH0003671440 |
3.44 3.30 |
3.65 3.39 |
0.14 4.24 |
17:32:20 24.10.2025 |
-32.56 -90.19 |
-30.94 -89.73 |
-51.45 -93.56 |
|
|||
|
BB Biotech CH0038389992 |
39.80 38.25 |
39.95 38.45 |
1.55 4.05 |
17:30:00 24.10.2025 |
6.60 20.34 |
11.80 43.30 |
1.10 2.90 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 214.00 |
222.00 212.00 |
8.00 3.74 |
17:32:12 24.10.2025 |
-30.00 -12.20 |
-26.00 -10.74 |
-14.00 -6.09 |
|
|||
|
Edisun Power Europe CH0024736404 |
57.60 55.60 |
58.00 56.20 |
2.00 3.60 |
13:52:21 24.10.2025 |
1.50 3.03 |
9.00 21.43 |
5.20 11.35 |
|
|||
|
BELIMO CH1101098163 |
858.00 832.00 |
859.50 830.50 |
26.00 3.13 |
17:30:12 24.10.2025 |
-102.00 -11.23 |
270.50 50.47 |
230.00 39.90 |
|
|||
|
LEM CH0022427626 |
482.50 468.50 |
484.00 465.00 |
14.00 2.99 |
17:30:00 24.10.2025 |
-394.00 -44.67 |
-156.00 -24.22 |
-728.00 -59.87 |
|
|||
|
Calida CH0126639464 |
14.20 13.82 |
14.24 13.76 |
0.38 2.75 |
17:30:00 24.10.2025 |
-1.14 -7.58 |
-2.20 -13.66 |
-12.82 -47.97 |
|
|||
|
Holcim CH0012214059 |
69.86 68.02 |
70.16 67.12 |
1.84 2.71 |
17:34:51 24.10.2025 |
3.66 5.72 |
23.21 52.28 |
25.22 59.52 |
|
|||
|
VAT CH0311864901 |
344.30 335.30 |
344.80 337.80 |
9.00 2.68 |
17:37:16 24.10.2025 |
6.90 2.09 |
65.50 24.12 |
-28.60 -7.82 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.00 157.00 |
161.50 155.00 |
4.00 2.55 |
16:30:19 24.10.2025 |
-26.00 -14.05 |
-35.00 -18.04 |
-61.00 -27.73 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.83 0.81 |
0.83 0.82 |
0.02 2.47 |
15:33:59 24.10.2025 |
-0.24 -21.24 |
-0.24 -21.24 |
-0.62 -41.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
29.80 30.36 |
30.50 29.58 |
-0.56 -1.84 |
17:30:00 24.10.2025 |
4.76 17.28 |
10.94 51.22 |
7.90 32.38 |
|
|||
|
HT5 CH0024666528 |
1.59 1.62 |
1.61 1.46 |
-0.03 -1.85 |
16:30:16 24.10.2025 |
-0.16 -9.64 |
0.21 16.28 |
0.91 152.53 |
|
|||
|
BVZ CH0008207356 |
1’040.00 1’060.00 |
1’050.00 1’040.00 |
-20.00 -1.89 |
09:38:16 24.10.2025 |
50.00 4.95 |
110.00 11.58 |
155.00 17.13 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.10 17.50 |
17.40 16.95 |
-0.40 -2.29 |
17:30:00 24.10.2025 |
-0.45 -2.50 |
0.35 2.03 |
1.40 8.67 |
|
|||
|
Barry Callebaut CH0009002962 |
1’167.00 1’195.00 |
1’191.00 1’159.00 |
-28.00 -2.34 |
17:30:47 24.10.2025 |
208.00 20.45 |
471.50 62.57 |
-350.00 -22.22 |
|
|||
|
Schindler CH0024638212 |
279.00 290.00 |
296.50 278.00 |
-11.00 -3.79 |
17:30:00 24.10.2025 |
-3.00 -1.04 |
18.00 6.70 |
37.50 15.06 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.82 2.94 |
2.93 2.82 |
-0.12 -3.92 |
17:30:00 24.10.2025 |
0.40 17.39 |
0.32 13.21 |
-3.02 -52.80 |
|
|||
|
Schindler CH0024638196 |
293.20 306.00 |
312.20 291.60 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
23.40 8.47 |
43.00 16.76 |
|
|||
|
Bystronic CH0244017502 |
273.00 285.00 |
288.00 273.00 |
-12.00 -4.21 |
17:30:00 24.10.2025 |
-101.00 -26.37 |
51.00 22.08 |
-42.50 -13.10 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.06 0.06 |
0.00 -4.62 |
17:30:00 24.10.2025 |
0.01 19.05 |
0.02 39.44 |
-0.01 -16.67 |
|
|||
|
Evolva CH1262055788 |
0.82 0.88 |
0.88 0.82 |
-0.06 -6.59 |
15:14:34 24.10.2025 |
-0.29 -26.36 |
-0.41 -33.33 |
-0.07 -7.95 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.17 |
1.25 1.06 |
-0.11 -9.40 |
16:53:50 24.10.2025 |
-0.69 -37.13 |
-0.89 -43.41 |
-1.34 -53.60 |
|