SPI 998750 / CH0009987501
16’605.15
Pkt
-12.01
Pkt
-0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mikron CH0003390066 |
16.80 15.44 |
17.80 15.28 |
1.36 8.81 |
17:32:25 04.07.2025 |
-0.65 -4.00 |
1.55 11.03 |
-4.10 -20.81 |
 |
|||
|
Medmix CH1129677105 |
12.70 11.86 |
13.00 11.86 |
0.84 7.08 |
17:33:37 04.07.2025 |
2.10 21.34 |
2.80 30.63 |
-2.06 -14.71 |
|
|||
|
SoftwareONE CH0496451508 |
7.85 7.41 |
8.03 7.39 |
0.45 6.01 |
17:30:21 04.07.2025 |
2.33 44.64 |
1.04 15.98 |
-9.69 -56.21 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 59.30 |
62.20 58.90 |
2.70 4.55 |
17:30:21 04.07.2025 |
5.20 9.61 |
-4.90 -7.63 |
-11.70 -16.48 |
|
|||
|
Calida CH0126639464 |
15.98 15.36 |
16.10 15.20 |
0.62 4.04 |
17:30:21 04.07.2025 |
-2.11 -12.21 |
-7.94 -34.31 |
-14.75 -49.25 |
|
|||
|
GAM CH0102659627 |
0.10 0.09 |
0.11 0.10 |
0.00 3.19 |
17:30:21 04.07.2025 |
0.01 12.99 |
0.01 12.61 |
-0.05 -33.49 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.10 22.50 |
23.30 22.50 |
0.60 2.67 |
17:30:31 04.07.2025 |
0.50 2.27 |
1.30 6.13 |
5.05 28.94 |
|
|||
|
Adval Tech CH0008967926 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
17:32:57 02.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
|
|||
|
Kuros CH0325814116 |
28.10 27.40 |
28.40 26.62 |
0.70 2.55 |
17:30:21 04.07.2025 |
9.72 53.82 |
6.28 29.21 |
15.82 132.27 |
|
|||
|
Orior CH0111677362 |
12.44 12.14 |
12.54 12.10 |
0.30 2.47 |
17:30:21 04.07.2025 |
-7.02 -35.89 |
-28.11 -69.15 |
-43.36 -77.57 |
|
|||
|
Varia US Properties CH0305285295 |
20.40 19.95 |
20.40 20.00 |
0.45 2.26 |
17:32:40 04.07.2025 |
-3.20 -13.91 |
-10.40 -34.44 |
-13.90 -41.25 |
|
|||
|
Züblin CH0312309682 |
47.60 46.60 |
48.00 45.00 |
1.00 2.15 |
17:30:21 04.07.2025 |
9.80 28.00 |
10.60 30.99 |
18.20 68.42 |
|
|||
|
Gurit CH1173567111 |
17.14 16.78 |
17.14 16.90 |
0.36 2.15 |
17:30:21 04.07.2025 |
2.40 16.55 |
1.58 10.31 |
-36.00 -68.05 |
|
|||
|
BioVersys CH0210362643 |
35.90 35.20 |
35.90 35.30 |
0.70 1.99 |
17:19:50 04.07.2025 |
-0.10 -0.28 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sulzer CH0038388911 |
142.60 144.80 |
144.00 140.40 |
-2.20 -1.52 |
17:30:21 04.07.2025 |
1.80 1.28 |
8.60 6.45 |
8.20 6.13 |
|
|||
|
Vetropack a CH0530235594 |
31.70 32.20 |
32.15 31.60 |
-0.50 -1.55 |
17:30:21 04.07.2025 |
4.05 14.41 |
6.85 27.08 |
-0.60 -1.83 |
|
|||
|
Perrot Duval CH0252620700 |
49.20 50.00 |
49.20 49.20 |
-0.80 -1.60 |
09:00:29 04.07.2025 |
-6.60 -12.45 |
-13.60 -22.67 |
-9.10 -16.40 |
|
|||
|
Landis+Gyr CH0371153492 |
57.00 58.00 |
57.80 56.90 |
-1.00 -1.72 |
17:30:21 04.07.2025 |
6.80 13.49 |
-1.50 -2.56 |
-16.30 -22.18 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.73 3.80 |
3.75 3.71 |
-0.07 -1.95 |
17:30:21 04.07.2025 |
0.22 6.26 |
0.23 6.56 |
-1.16 -23.50 |
|
|||
|
Schweiter Technologies CH1248667003 |
385.00 393.50 |
391.50 380.00 |
-8.50 -2.16 |
17:30:21 04.07.2025 |
23.00 6.22 |
-23.50 -5.65 |
-10.50 -2.61 |
|
|||
|
Edisun Power Europe CH0024736404 |
49.50 50.60 |
51.00 49.50 |
-1.10 -2.17 |
17:30:21 04.07.2025 |
6.00 13.39 |
10.20 25.12 |
-26.70 -34.45 |
|
|||
|
Emmi CH0012829898 |
764.00 781.00 |
779.00 762.00 |
-17.00 -2.18 |
17:30:21 04.07.2025 |
-12.00 -1.50 |
42.00 5.61 |
-100.00 -11.24 |
|
|||
|
lastminute.com NL0010733960 |
15.65 16.10 |
15.90 15.40 |
-0.45 -2.80 |
17:30:21 04.07.2025 |
2.68 18.98 |
0.10 0.60 |
-3.70 -18.05 |
|
|||
|
Evolva CH1262055788 |
1.08 1.13 |
1.14 1.08 |
-0.06 -4.87 |
17:30:21 04.07.2025 |
-0.05 -4.24 |
0.04 3.67 |
0.22 24.18 |
|
|||
|
Peach Property Group CH0118530366 |
6.43 6.78 |
6.81 6.38 |
-0.35 -5.16 |
17:38:58 04.07.2025 |
0.04 0.57 |
-1.81 -20.31 |
2.03 39.99 |
|
|||
|
Bellevue CH0028422100 |
7.20 7.60 |
7.60 7.20 |
-0.40 -5.26 |
17:30:21 04.07.2025 |
-0.50 -6.01 |
-3.58 -31.40 |
-10.08 -56.31 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.09 1.18 |
1.19 1.09 |
-0.09 -7.63 |
16:01:20 04.07.2025 |
0.04 3.70 |
-0.26 -18.84 |
-0.33 -22.76 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|