SPI 998750 / CH0009987501
17’226.99
Pkt
109.80
Pkt
0.64
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
10.90 10.28 |
11.04 10.38 |
0.62 6.03 |
10:16:57 03.10.2025 |
-1.06 -8.95 |
-4.70 -30.36 |
1.61 17.56 |
 |
|||
|
METALL ZUG CH0039821084 |
844.00 806.00 |
850.00 826.00 |
38.00 4.71 |
10:17:50 03.10.2025 |
-233.00 -22.30 |
-283.00 -25.84 |
-413.00 -33.71 |
|
|||
|
BioVersys CH0210362643 |
29.10 28.00 |
29.70 29.10 |
1.10 3.93 |
10:16:53 03.10.2025 |
-4.10 -11.85 |
-4.40 -12.61 |
0.00 0.00 |
|
|||
|
Bystronic CH0244017502 |
318.00 306.00 |
0.00 0.00 |
12.00 3.92 |
17:31:38 02.10.2025 |
-69.50 -18.53 |
5.50 1.83 |
-36.50 -10.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.25 7.95 |
8.25 8.25 |
0.30 3.77 |
09:00:15 03.10.2025 |
0.25 3.57 |
0.05 0.64 |
-0.90 -11.04 |
|
|||
|
Barry Callebaut CH0009002962 |
1’165.00 1’123.00 |
1’215.00 1’152.00 |
42.00 3.74 |
10:18:25 03.10.2025 |
190.00 21.11 |
-52.00 -4.55 |
-466.00 -29.95 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.07 0.06 |
0.07 0.07 |
0.00 3.50 |
09:11:01 03.10.2025 |
0.01 12.90 |
0.02 40.00 |
0.00 4.17 |
|
|||
|
PolyPeptide CH1110760852 |
24.50 23.80 |
24.65 23.80 |
0.70 2.94 |
10:18:38 03.10.2025 |
3.15 15.33 |
6.82 40.40 |
-5.85 -19.80 |
|
|||
|
dormakaba CH0011795959 |
729.00 711.00 |
729.00 714.00 |
18.00 2.53 |
10:03:46 03.10.2025 |
3.00 0.41 |
73.00 11.11 |
109.00 17.55 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.06 12.76 |
13.24 12.78 |
0.30 2.35 |
10:17:08 03.10.2025 |
4.08 60.53 |
3.27 43.31 |
3.12 40.52 |
|
|||
|
Kuros CH0325814116 |
28.38 27.74 |
28.60 27.64 |
0.64 2.31 |
10:18:37 03.10.2025 |
-2.40 -8.61 |
6.08 31.37 |
7.60 42.55 |
|
|||
|
Montana Aerospace CH1110425654 |
27.40 26.80 |
27.40 26.95 |
0.60 2.24 |
10:07:37 03.10.2025 |
3.45 14.17 |
10.78 63.34 |
7.70 38.31 |
|
|||
|
Cicor Technologies CH0008702190 |
184.50 180.50 |
184.50 180.00 |
4.00 2.22 |
10:17:56 03.10.2025 |
21.50 13.31 |
86.40 89.44 |
130.60 249.24 |
|
|||
|
Jungfraubahn CH0017875789 |
227.50 223.00 |
228.00 224.00 |
4.50 2.02 |
10:15:33 03.10.2025 |
19.00 9.43 |
30.90 16.30 |
44.30 25.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
818.50 826.50 |
828.00 815.00 |
-8.00 -0.97 |
10:15:59 03.10.2025 |
31.50 3.94 |
280.00 50.77 |
221.50 36.31 |
|
|||
|
Gurit CH1173567111 |
11.00 11.12 |
11.00 11.00 |
-0.12 -1.08 |
09:28:02 03.10.2025 |
-5.28 -31.43 |
-3.78 -24.71 |
-14.93 -56.45 |
|
|||
|
Holcim CH0012214059 |
66.24 67.00 |
66.98 65.60 |
-0.76 -1.13 |
10:19:02 03.10.2025 |
8.94 15.31 |
18.65 38.31 |
25.34 60.33 |
|
|||
|
MCH CH0039542854 |
3.42 3.46 |
3.46 3.42 |
-0.04 -1.16 |
09:19:29 03.10.2025 |
-0.25 -6.67 |
0.00 0.00 |
-0.45 -11.39 |
|
|||
|
INTERROLL CH0006372897 |
2’550.00 2’580.00 |
2’590.00 2’550.00 |
-30.00 -1.16 |
10:16:52 03.10.2025 |
499.00 25.13 |
410.00 19.76 |
-55.00 -2.17 |
|
|||
|
Zehnde a CH0276534614 |
68.00 69.00 |
69.00 67.20 |
-1.00 -1.45 |
10:14:24 03.10.2025 |
1.50 2.24 |
16.40 31.48 |
14.50 26.85 |
|
|||
|
Villars CH0002609656 |
600.00 610.00 |
0.00 0.00 |
-10.00 -1.64 |
12:48:59 01.10.2025 |
-15.00 -2.40 |
20.00 3.39 |
-5.00 -0.81 |
|
|||
|
Landis+Gyr CH0371153492 |
63.80 64.90 |
65.50 63.70 |
-1.10 -1.69 |
10:14:49 03.10.2025 |
9.10 16.52 |
11.00 20.68 |
-13.80 -17.69 |
|
|||
|
Molecular Partners CH0256379097 |
2.87 2.92 |
2.92 2.87 |
-0.05 -1.71 |
09:58:53 03.10.2025 |
-0.17 -5.53 |
-0.61 -17.78 |
-1.19 -29.68 |
|
|||
|
Private Equity CH0006089921 |
63.00 64.50 |
0.00 0.00 |
-1.50 -2.33 |
16:57:27 02.10.2025 |
-3.00 -4.41 |
-10.00 -13.33 |
-3.00 -4.41 |
|
|||
|
Züblin CH0312309682 |
44.20 45.40 |
0.00 0.00 |
-1.20 -2.64 |
17:33:53 02.10.2025 |
2.20 5.00 |
9.80 26.92 |
18.60 67.39 |
|
|||
|
Kardex CH0100837282 |
301.50 313.00 |
313.50 299.00 |
-11.50 -3.67 |
10:18:50 03.10.2025 |
33.50 12.16 |
78.00 33.77 |
36.50 13.39 |
|
|||
|
Curatis CH1330780979 |
13.30 14.40 |
13.30 13.30 |
-1.10 -7.64 |
10:16:32 03.10.2025 |
3.45 31.80 |
4.20 41.58 |
6.30 78.75 |
|
|||
|
Xlife Sciences CH0461929603 |
19.00 20.90 |
0.00 0.00 |
-1.90 -9.09 |
17:31:38 02.10.2025 |
0.65 3.27 |
-2.80 -12.02 |
-8.70 -29.79 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|