SPI 998750 / CH0009987501
16’814.76
Pkt
-35.53
Pkt
-0.21
%
17:41:40
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’350.00 3’170.00 |
3’350.00 3’220.00 |
180.00 5.68 |
17:30:34 02.06.2025 |
-400.00 -11.17 |
-270.00 -7.83 |
-880.00 -21.67 |
|
|||
|
Curatis CH1330780979 |
12.20 11.55 |
12.40 11.80 |
0.65 5.63 |
17:30:34 02.06.2025 |
1.60 14.04 |
-1.90 -12.75 |
6.50 100.00 |
|
|||
|
lastminute.com NL0010733960 |
16.95 16.30 |
17.10 16.40 |
0.65 3.99 |
17:30:34 02.06.2025 |
1.66 11.82 |
-0.70 -4.27 |
-5.00 -24.15 |
|
|||
|
DocMorris CH0042615283 |
8.78 8.46 |
9.06 8.41 |
0.32 3.78 |
17:30:34 02.06.2025 |
-1.13 -11.26 |
-5.73 -39.08 |
-24.77 -73.48 |
|
|||
|
BB Biotech CH0038389992 |
30.35 29.35 |
30.35 29.25 |
1.00 3.41 |
17:30:34 02.06.2025 |
-7.35 -19.86 |
-7.70 -20.62 |
-10.50 -26.15 |
|
|||
|
Romande Energie CH1263676327 |
44.20 43.00 |
45.00 43.10 |
1.20 2.79 |
17:30:34 02.06.2025 |
0.00 0.00 |
1.10 2.58 |
-13.50 -23.60 |
|
|||
|
Orell Fuessli CH0003420806 |
97.40 95.40 |
98.40 96.00 |
2.00 2.10 |
17:30:34 02.06.2025 |
13.00 15.85 |
18.00 23.38 |
17.00 21.79 |
|
|||
|
Gurit CH1173567111 |
18.90 18.54 |
18.98 18.00 |
0.36 1.94 |
17:30:34 02.06.2025 |
2.78 17.14 |
7.42 64.08 |
-39.10 -67.30 |
|
|||
|
Sulzer CH0038388911 |
158.00 155.00 |
159.40 154.80 |
3.00 1.94 |
17:30:34 02.06.2025 |
-3.00 -1.92 |
22.20 16.97 |
32.60 27.08 |
|
|||
|
Vetropack a CH0530235594 |
32.95 32.35 |
33.95 32.40 |
0.60 1.85 |
17:30:34 02.06.2025 |
4.85 17.41 |
6.20 23.40 |
-0.30 -0.91 |
|
|||
|
Edisun Power Europe CH0024736404 |
49.50 48.60 |
50.40 49.00 |
0.90 1.85 |
17:30:34 02.06.2025 |
3.60 7.56 |
10.60 26.11 |
-40.80 -44.35 |
|
|||
|
Vontobel CH0012335540 |
62.90 61.80 |
62.90 61.60 |
1.10 1.78 |
17:30:34 02.06.2025 |
-3.90 -5.88 |
4.70 8.15 |
7.90 14.50 |
|
|||
|
Galenica CH0360674466 |
86.65 85.20 |
86.80 85.55 |
1.45 1.70 |
17:30:34 02.06.2025 |
7.10 8.80 |
11.10 14.47 |
14.15 19.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
819.50 843.50 |
833.50 805.50 |
-24.00 -2.85 |
17:30:34 02.06.2025 |
-260.50 -23.88 |
-515.50 -38.30 |
-776.50 -48.32 |
|
|||
|
Tecan CH0012100191 |
159.00 163.70 |
162.70 158.10 |
-4.70 -2.87 |
17:30:34 02.06.2025 |
-25.70 -13.16 |
-39.60 -18.93 |
-151.80 -47.23 |
|
|||
|
PolyPeptide CH1110760852 |
20.65 21.35 |
21.15 20.25 |
-0.70 -3.28 |
17:30:34 02.06.2025 |
-0.50 -2.43 |
-8.40 -29.47 |
-12.50 -38.34 |
|
|||
|
Carlo Gavazzi CH1278877563 |
199.00 206.00 |
199.00 199.00 |
-7.00 -3.40 |
11:30:34 02.06.2025 |
-18.00 -8.07 |
9.00 4.59 |
-108.00 -34.50 |
|
|||
|
Peach Property Group CH0118530366 |
6.12 6.35 |
6.45 6.12 |
-0.23 -3.62 |
17:30:34 02.06.2025 |
-1.67 -21.22 |
-2.75 -30.73 |
0.12 1.90 |
|
|||
|
Georg Fischer CH1169151003 |
63.30 65.70 |
65.90 63.25 |
-2.40 -3.65 |
17:30:34 02.06.2025 |
-5.00 -7.19 |
-3.50 -5.14 |
-6.15 -8.70 |
|
|||
|
Bellevue CH0028422100 |
8.92 9.26 |
9.12 8.64 |
-0.34 -3.67 |
17:30:34 02.06.2025 |
-3.97 -28.87 |
-2.32 -19.17 |
-8.77 -47.28 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.11 1.16 |
1.16 1.11 |
-0.05 -4.31 |
17:19:42 02.06.2025 |
-0.20 -15.38 |
-0.28 -20.29 |
-0.45 -29.03 |
|
|||
|
Clariant CH0012142631 |
8.84 9.28 |
8.99 8.81 |
-0.44 -4.69 |
17:30:34 02.06.2025 |
-0.60 -6.05 |
-1.20 -11.33 |
-4.92 -34.38 |
|
|||
|
Evolva CH1262055788 |
1.22 1.29 |
1.26 1.14 |
-0.07 -5.45 |
17:30:34 02.06.2025 |
0.08 5.98 |
0.51 62.20 |
0.43 47.78 |
|
|||
|
DOTTIKON ES CH0582581713 |
257.00 276.50 |
276.00 256.00 |
-19.50 -7.05 |
17:30:34 02.06.2025 |
22.00 10.92 |
-16.00 -6.68 |
-32.50 -12.70 |
|
|||
|
Medartis CH0386200239 |
73.70 79.50 |
79.50 73.00 |
-5.80 -7.30 |
17:30:34 02.06.2025 |
6.50 8.80 |
22.80 39.58 |
2.60 3.34 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.60 9.65 |
0.00 0.00 |
-2.05 -21.24 |
17:31:45 30.05.2025 |
-1.35 -16.17 |
1.00 16.67 |
1.10 18.64 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.34 -20.45 |
0.87 186.02 |
-7.30 -84.58 |
|