SPI 998750 / CH0009987501
18’575.05
Pkt
-22.46
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
18.36 16.94 |
18.36 16.92 |
1.42 8.38 |
17:32:49 27.04.2026 |
2.98 21.53 |
6.89 69.39 |
2.28 15.68 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:34:42 27.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
|
|||
|
Züblin CH0312309682 |
52.80 50.40 |
52.80 52.80 |
2.40 4.76 |
17:30:47 27.04.2026 |
6.00 13.39 |
5.40 11.89 |
15.00 41.90 |
|
|||
|
BioVersys CH0210362643 |
29.50 28.60 |
29.50 28.60 |
0.90 3.15 |
17:30:47 27.04.2026 |
3.00 11.54 |
6.90 31.22 |
-5.90 -16.91 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’055.00 |
1’085.00 1’055.00 |
30.00 2.84 |
17:30:47 27.04.2026 |
-35.00 -3.18 |
129.00 13.78 |
175.00 19.66 |
|
|||
|
Varia US Properties CH0305285295 |
14.90 14.50 |
14.90 14.50 |
0.40 2.76 |
17:30:47 27.04.2026 |
-5.90 -28.50 |
-4.60 -23.71 |
-5.90 -28.50 |
|
|||
|
Sulzer CH0038388911 |
148.40 144.50 |
149.90 143.80 |
3.90 2.70 |
17:38:24 27.04.2026 |
-21.50 -12.46 |
18.10 13.61 |
14.10 10.29 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.40 52.00 |
54.20 53.00 |
1.40 2.69 |
17:30:47 27.04.2026 |
-8.20 -13.36 |
8.20 18.22 |
13.10 32.67 |
|
|||
|
Ascom CH0011339204 |
5.27 5.14 |
5.30 5.04 |
0.13 2.53 |
17:30:47 27.04.2026 |
0.65 12.40 |
2.25 61.81 |
2.89 96.33 |
|
|||
|
Centiel CH0024666528 |
3.69 3.60 |
3.70 3.52 |
0.09 2.50 |
17:30:47 27.04.2026 |
2.18 106.34 |
2.61 161.11 |
2.93 225.38 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.27 |
3.37 3.22 |
0.08 2.45 |
17:30:47 27.04.2026 |
0.27 8.54 |
0.68 24.73 |
0.04 1.18 |
|
|||
|
Mikron CH0003390066 |
17.00 16.60 |
17.10 16.50 |
0.40 2.41 |
17:30:47 27.04.2026 |
-0.56 -3.23 |
-4.40 -20.75 |
1.24 7.97 |
|
|||
|
Romande Energie CH1263676327 |
51.20 50.00 |
51.40 50.00 |
1.20 2.40 |
17:30:47 27.04.2026 |
3.70 8.49 |
4.80 11.29 |
2.50 5.58 |
|
|||
|
Perrot Duval CH0252620700 |
46.20 45.20 |
46.20 46.00 |
1.00 2.21 |
12:28:18 27.04.2026 |
0.40 0.89 |
5.40 13.50 |
-15.60 -25.57 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
133.40 136.30 |
135.40 133.40 |
-2.90 -2.13 |
17:31:20 27.04.2026 |
9.90 7.86 |
20.20 17.46 |
22.90 20.27 |
|
|||
|
Peach Property Group CH0118530366 |
5.34 5.46 |
5.55 5.33 |
-0.12 -2.20 |
17:30:47 27.04.2026 |
-0.28 -4.53 |
-0.44 -6.94 |
-0.30 -4.84 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -2.41 |
17:30:47 27.04.2026 |
-0.01 -9.75 |
-0.02 -23.08 |
0.00 -6.02 |
|
|||
|
Implenia CH0023868554 |
63.00 64.60 |
64.50 62.90 |
-1.60 -2.48 |
17:30:47 27.04.2026 |
-9.60 -12.85 |
-0.80 -1.21 |
20.45 45.80 |
|
|||
|
CPH Group CH0001624714 |
60.00 61.60 |
61.80 60.00 |
-1.60 -2.60 |
17:30:47 27.04.2026 |
-7.00 -10.29 |
-8.80 -12.61 |
-3.40 -5.28 |
|
|||
|
Medartis CH0386200239 |
75.00 77.00 |
76.70 75.00 |
-2.00 -2.60 |
17:30:47 27.04.2026 |
-18.40 -18.87 |
-0.10 -0.13 |
3.10 4.08 |
|
|||
|
Mobimo CH0011108872 |
374.50 384.50 |
384.50 374.50 |
-10.00 -2.60 |
17:30:47 27.04.2026 |
-3.00 -0.78 |
38.00 11.01 |
71.50 22.95 |
|
|||
|
Evolva CH1262055788 |
0.95 0.98 |
0.95 0.95 |
-0.03 -2.65 |
17:30:47 27.04.2026 |
0.20 25.00 |
0.12 13.64 |
-0.10 -9.09 |
|
|||
|
VAT CH0311864901 |
567.80 585.00 |
589.80 567.80 |
-17.20 -2.94 |
17:31:33 27.04.2026 |
76.20 14.91 |
252.10 75.19 |
303.50 106.90 |
|
|||
|
Bossard CH0238627142 |
160.00 165.50 |
165.00 159.00 |
-5.50 -3.32 |
17:30:47 27.04.2026 |
7.80 4.96 |
-10.40 -5.93 |
-6.60 -3.85 |
|
|||
|
Tecan CH0012100191 |
119.10 124.20 |
124.00 119.10 |
-5.10 -4.11 |
17:36:43 27.04.2026 |
-4.20 -3.02 |
-18.00 -11.78 |
-13.20 -8.92 |
|
|||
|
Phoenix Mecano CH1261338102 |
420.00 438.00 |
441.00 419.00 |
-18.00 -4.11 |
17:30:49 27.04.2026 |
0.00 0.00 |
-7.00 -1.59 |
-1.00 -0.23 |
|
|||
|
HIAG Immobilien CH0239518779 |
136.80 145.20 |
143.80 136.80 |
-8.40 -5.79 |
17:30:47 27.04.2026 |
21.20 17.12 |
32.80 29.23 |
47.60 48.87 |
|
|||
|
Calida CH0126639464 |
15.52 16.66 |
16.40 15.24 |
-1.14 -6.84 |
17:30:47 27.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
|
|||
|
APG SGA CH0019107025 |
177.00 191.00 |
184.00 176.50 |
-14.00 -7.33 |
17:30:47 27.04.2026 |
-19.00 -8.92 |
-17.00 -8.06 |
-36.00 -15.65 |
|