SPI 998750 / CH0009987501
17’048.42
Pkt
97.96
Pkt
0.58
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.48 1.31 |
1.48 1.41 |
0.17 12.60 |
17:31:10 11.09.2025 |
-0.61 -31.28 |
-0.86 -39.09 |
-1.81 -57.46 |
 |
|||
|
SoftwareONE CH0496451508 |
8.03 7.45 |
8.03 7.47 |
0.58 7.72 |
17:31:10 11.09.2025 |
0.09 1.28 |
1.56 26.17 |
-7.66 -50.46 |
|
|||
|
GAM CH0102659627 |
0.12 0.11 |
0.12 0.11 |
0.01 7.37 |
17:31:10 11.09.2025 |
0.00 -2.44 |
-0.02 -15.25 |
-0.01 -9.23 |
|
|||
|
Cicor Technologies CH0008702190 |
184.50 172.00 |
189.00 172.00 |
12.50 7.27 |
17:31:10 11.09.2025 |
35.50 26.10 |
88.30 106.13 |
121.90 245.77 |
|
|||
|
HT5 CH0024666528 |
1.63 1.55 |
1.68 1.57 |
0.08 5.30 |
17:31:10 11.09.2025 |
0.29 21.44 |
0.50 44.64 |
-0.23 -12.43 |
|
|||
|
Schlatter Industries CH0002277314 |
21.00 20.00 |
21.00 20.00 |
1.00 5.00 |
17:31:10 11.09.2025 |
-1.20 -5.17 |
0.40 1.85 |
0.60 2.80 |
|
|||
|
TX Group CH0011178255 |
201.50 193.20 |
204.50 194.80 |
8.30 4.30 |
17:31:10 11.09.2025 |
-17.90 -8.54 |
-6.80 -3.43 |
54.20 39.45 |
|
|||
|
dormakaba CH0011795959 |
744.00 719.00 |
752.00 734.00 |
25.00 3.48 |
17:31:10 11.09.2025 |
-18.00 -2.45 |
46.00 6.87 |
131.00 22.39 |
|
|||
|
Holcim CH0012214059 |
69.68 67.40 |
69.92 67.72 |
2.28 3.38 |
17:31:10 11.09.2025 |
19.43 40.34 |
16.22 31.57 |
27.14 67.07 |
|
|||
|
Stadler Rail CH0002178181 |
20.82 20.20 |
20.88 20.18 |
0.62 3.07 |
17:31:10 11.09.2025 |
-0.52 -2.51 |
-2.23 -9.93 |
-5.93 -22.68 |
|
|||
|
Dätwyler CH0030486770 |
145.40 141.20 |
146.60 142.20 |
4.20 2.97 |
17:31:10 11.09.2025 |
23.40 19.53 |
15.60 12.23 |
-26.60 -15.67 |
|
|||
|
DOTTIKON ES CH0582581713 |
304.00 295.50 |
306.50 298.50 |
8.50 2.88 |
17:31:10 11.09.2025 |
17.50 6.38 |
92.00 46.00 |
47.00 19.18 |
|
|||
|
Curatis CH1330780979 |
11.75 11.45 |
11.75 11.00 |
0.30 2.62 |
12:43:52 11.09.2025 |
-0.50 -4.29 |
0.15 1.36 |
4.15 59.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
62.48 63.20 |
62.62 61.70 |
-0.72 -1.14 |
17:31:10 11.09.2025 |
-8.82 -12.25 |
-17.34 -21.53 |
-18.82 -22.95 |
|
|||
|
Villars CH0002609656 |
610.00 620.00 |
0.00 0.00 |
-10.00 -1.61 |
15:06:10 08.09.2025 |
15.00 2.48 |
65.00 11.71 |
35.00 5.98 |
|
|||
|
Adval Tech CH0008967926 |
40.00 40.80 |
0.00 0.00 |
-0.80 -1.96 |
16:17:30 10.09.2025 |
-4.20 -8.40 |
-21.70 -32.15 |
-41.20 -47.36 |
|
|||
|
PolyPeptide CH1110760852 |
25.00 25.50 |
25.70 24.65 |
-0.50 -1.96 |
17:39:01 11.09.2025 |
4.40 20.56 |
6.24 31.90 |
-6.40 -19.88 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
176.00 180.00 |
0.00 0.00 |
-4.00 -2.22 |
14:35:10 08.09.2025 |
21.00 13.21 |
28.00 19.05 |
20.00 12.50 |
|
|||
|
Peach Property Group CH0118530366 |
6.05 6.19 |
6.19 6.05 |
-0.14 -2.26 |
17:31:10 11.09.2025 |
0.17 2.79 |
-1.33 -17.50 |
1.14 22.12 |
|
|||
|
Meier Tobler CH0208062627 |
35.20 36.10 |
36.00 35.10 |
-0.90 -2.49 |
17:31:10 11.09.2025 |
-2.20 -5.66 |
6.75 22.58 |
12.30 50.51 |
|
|||
|
Evolva CH1262055788 |
1.05 1.08 |
1.12 1.05 |
-0.03 -2.78 |
17:31:10 11.09.2025 |
-0.01 -0.88 |
-0.07 -5.83 |
0.28 32.32 |
|
|||
|
Züblin CH0312309682 |
53.50 55.50 |
57.00 53.50 |
-2.00 -3.60 |
17:33:10 11.09.2025 |
15.60 39.59 |
19.20 53.63 |
28.80 109.92 |
|
|||
|
Perrot Duval CH0252620700 |
49.60 51.50 |
49.60 49.60 |
-1.90 -3.69 |
17:31:10 11.09.2025 |
-13.50 -20.77 |
-2.00 -3.74 |
-15.50 -23.13 |
|
|||
|
Xlife Sciences CH0461929603 |
20.60 21.50 |
21.30 20.00 |
-0.90 -4.19 |
17:31:10 11.09.2025 |
1.75 8.86 |
0.70 3.37 |
-4.40 -16.99 |
|
|||
|
BioVersys CH0210362643 |
30.10 32.00 |
32.00 30.10 |
-1.90 -5.94 |
17:33:23 11.09.2025 |
-4.50 -13.01 |
-5.41 -15.22 |
0.00 0.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.70 8.30 |
0.00 0.00 |
-0.60 -7.23 |
17:19:51 10.09.2025 |
1.30 18.44 |
0.35 4.38 |
0.55 7.05 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|