SPI 998750 / CH0009987501
17’316.66
Pkt
53.32
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHDORF CH0024666528 |
1.41 1.26 |
1.60 1.30 |
0.15 11.90 |
17:31:08 20.03.2025 |
0.79 175.56 |
-0.16 -11.43 |
-9.36 -88.30 |
 |
|||
|
Adval Tech CH0008967926 |
68.00 63.00 |
0.00 0.00 |
5.00 7.94 |
17:30:06 17.03.2025 |
-16.00 -20.25 |
-24.00 -27.59 |
-36.50 -36.68 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
17.94 17.00 |
18.68 16.78 |
0.94 5.53 |
17:31:08 20.03.2025 |
8.66 82.48 |
-6.04 -23.97 |
-23.64 -55.23 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 5.09 |
15:41:17 20.03.2025 |
0.00 7.14 |
-0.01 -14.77 |
-0.02 -28.23 |
|
|||
|
Mikron CH0003390066 |
17.00 16.20 |
17.00 16.30 |
0.80 4.94 |
17:31:08 20.03.2025 |
3.05 22.26 |
-1.25 -6.94 |
-1.50 -8.22 |
|
|||
|
COLTENE CH0025343259 |
61.20 58.40 |
61.20 58.20 |
2.80 4.79 |
17:31:08 20.03.2025 |
7.00 14.06 |
9.20 19.33 |
-0.30 -0.53 |
|
|||
|
APG SGA CH0019107025 |
224.00 215.00 |
226.00 219.00 |
9.00 4.19 |
17:31:08 20.03.2025 |
23.00 11.27 |
30.50 15.52 |
7.00 3.18 |
|
|||
|
BioVersys CH0210362643 |
36.10 34.70 |
36.60 35.70 |
1.40 4.03 |
17:06:29 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orell Fuessli CH0003420806 |
92.00 88.80 |
92.00 88.00 |
3.20 3.60 |
17:31:08 20.03.2025 |
11.80 15.32 |
12.00 15.63 |
13.20 17.46 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.61 2.52 |
2.61 2.50 |
0.09 3.57 |
17:31:08 20.03.2025 |
-1.49 -36.34 |
0.36 16.00 |
1.19 83.80 |
|
|||
|
Medartis CH0386200239 |
75.50 73.10 |
76.00 73.00 |
2.40 3.28 |
17:31:08 20.03.2025 |
17.00 31.78 |
12.20 20.93 |
-7.30 -9.38 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.42 1.38 |
1.50 1.38 |
0.04 2.90 |
17:31:08 20.03.2025 |
-1.15 -46.94 |
-0.39 -23.26 |
-8.57 -86.83 |
|
|||
|
Investis CH0325094297 |
116.00 113.00 |
116.50 113.50 |
3.00 2.65 |
17:31:08 20.03.2025 |
2.00 1.83 |
2.00 1.83 |
17.50 18.62 |
|
|||
|
V-Zug CH0542483745 |
67.40 65.80 |
67.60 65.40 |
1.60 2.43 |
17:31:08 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Meier Tobler CH0208062627 |
32.00 31.30 |
32.00 31.15 |
0.70 2.24 |
17:31:08 20.03.2025 |
1.90 6.42 |
7.00 28.57 |
-2.35 -6.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
28.30 29.46 |
29.50 28.30 |
-1.16 -3.94 |
17:31:08 20.03.2025 |
6.56 29.63 |
0.60 2.14 |
-6.69 -18.90 |
|
|||
|
Swatch CH0012255144 |
32.00 33.35 |
33.10 31.70 |
-1.35 -4.05 |
17:31:08 20.03.2025 |
1.45 4.63 |
2.55 8.43 |
-7.40 -18.41 |
|
|||
|
Swatch CH0012255151 |
160.25 167.20 |
165.05 159.10 |
-6.95 -4.16 |
17:31:08 20.03.2025 |
3.90 2.42 |
11.70 7.63 |
-41.80 -20.20 |
|
|||
|
Dätwyler CH0030486770 |
118.20 123.40 |
122.20 117.40 |
-5.20 -4.21 |
17:31:08 20.03.2025 |
-12.20 -8.96 |
-46.80 -27.40 |
-57.60 -31.72 |
|
|||
|
Villars CH0002609656 |
555.00 580.00 |
0.00 0.00 |
-25.00 -4.31 |
17:30:25 14.03.2025 |
-5.00 -0.85 |
-5.00 -0.85 |
-85.00 -12.78 |
|
|||
|
Swissquote CH0010675863 |
370.00 386.80 |
374.60 356.60 |
-16.80 -4.34 |
17:34:10 20.03.2025 |
39.40 11.45 |
85.20 28.57 |
130.80 51.78 |
|
|||
|
SHL Telemedicine IL0010855885 |
2.20 2.30 |
2.36 2.14 |
-0.10 -4.35 |
17:31:08 20.03.2025 |
-0.70 -24.14 |
-0.89 -28.80 |
-3.40 -60.71 |
|
|||
|
Xlife Sciences CH0461929603 |
18.85 19.85 |
20.20 18.85 |
-1.00 -5.04 |
17:31:08 20.03.2025 |
-4.10 -17.08 |
-13.10 -39.70 |
-30.50 -60.52 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.51 8.98 |
9.00 8.51 |
-0.47 -5.23 |
17:31:08 20.03.2025 |
0.33 3.99 |
0.26 3.12 |
0.98 12.86 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.10 0.09 |
-0.01 -5.93 |
17:19:52 20.03.2025 |
0.02 31.41 |
-0.03 -22.74 |
-0.10 -49.54 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.60 13.50 |
13.50 12.20 |
-0.90 -6.67 |
17:33:15 20.03.2025 |
-0.10 -0.71 |
-0.10 -0.71 |
-2.30 -14.20 |
|
|||
|
Bellevue CH0028422100 |
11.05 12.15 |
11.55 10.90 |
-1.10 -9.05 |
17:31:08 20.03.2025 |
0.75 6.49 |
-4.45 -26.57 |
-10.40 -45.81 |
|