Holzpreis
581.00
USD
-1.50
USD
-0.26 %
Holzpreis Chart in USD - 1 Jahr
Nachrichten zu Holzpreis
| 14.11.25 | Canada to reroute lumber exports as Trump’s tariffs bite (Financial Times) | |
| 14.11.25 | Canada to reroute lumber exports as Trump’s tariffs bite (Financial Times) |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 582.50 | 584.00 | 585.50 | 581.50 |
| 23.04.2026 | 583.50 | 584.00 | 585.50 | 580.50 |
| 22.04.2026 | 583.50 | 578.50 | 585.50 | 570.50 |
| 21.04.2026 | 576.50 | 586.00 | 586.00 | 576.00 |
| 20.04.2026 | 585.50 | 582.00 | 586.00 | 582.00 |
| 17.04.2026 | 581.50 | 585.00 | 588.00 | 581.00 |
| 16.04.2026 | 583.00 | 582.50 | 586.00 | 575.50 |
| 15.04.2026 | 581.00 | 580.00 | 583.00 | 580.00 |
| 14.04.2026 | 579.00 | 574.00 | 582.50 | 573.50 |
| 13.04.2026 | 575.50 | 575.00 | 578.50 | 571.00 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 497.14 | 498.42 | 499.70 | 496.29 |
| 23.04.2026 | 499.49 | 499.91 | 501.20 | 496.92 |
| 22.04.2026 | 498.36 | 494.09 | 500.06 | 487.25 |
| 21.04.2026 | 491.01 | 499.11 | 499.11 | 490.59 |
| 20.04.2026 | 496.71 | 493.74 | 497.14 | 493.74 |
| 17.04.2026 | 494.35 | 497.32 | 499.87 | 493.92 |
| 16.04.2026 | 494.84 | 494.42 | 497.39 | 488.48 |
| 15.04.2026 | 492.44 | 491.59 | 494.13 | 491.59 |
| 14.04.2026 | 490.87 | 486.63 | 493.83 | 486.20 |
| 13.04.2026 | 489.58 | 489.15 | 492.13 | 485.75 |