NASDAQ 100 985336 / US6311011026
23’740.19
Pkt
786.81
Pkt
3.43 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
243.08 241.13 |
0.00 0.00 |
1.95 0.81 |
02:00:00 01.04.2026 |
-117.67 -33.38 |
-117.91 -33.43 |
-150.87 -39.11 |
||
|
Airbnb US0090661010 |
126.28 123.10 |
0.00 0.00 |
3.18 2.58 |
02:00:00 01.04.2026 |
-14.04 -10.25 |
1.45 1.19 |
2.18 1.81 |
||
|
Alphabet A US02079K3059 |
287.56 273.50 |
0.00 0.00 |
14.06 5.14 |
02:00:00 01.04.2026 |
-39.51 -12.59 |
31.24 12.85 |
120.01 77.76 |
||
|
Alphabet C US02079K1079 |
286.86 273.14 |
0.00 0.00 |
13.72 5.02 |
02:00:00 01.04.2026 |
-40.79 -12.97 |
30.21 12.40 |
117.70 75.42 |
||
|
Amazon US0231351067 |
208.27 200.95 |
0.00 0.00 |
7.32 3.64 |
02:00:00 01.04.2026 |
-33.19 -14.27 |
-20.23 -9.21 |
6.62 3.44 |
||
|
AMD US0079031078 |
203.43 196.04 |
0.00 0.00 |
7.39 3.77 |
02:00:00 01.04.2026 |
-13.35 -6.20 |
40.20 24.85 |
98.77 95.69 |
||
|
American Electric Power US0255371017 |
131.08 131.12 |
0.00 0.00 |
-0.04 -0.03 |
02:00:00 01.04.2026 |
14.11 12.16 |
17.60 15.64 |
23.14 21.63 |
||
|
Amgen US0311621009 |
351.85 349.00 |
0.00 0.00 |
2.85 0.82 |
02:00:00 01.04.2026 |
20.08 6.11 |
66.57 23.59 |
41.82 13.62 |
||
|
Analog Devices US0326541051 |
318.14 303.10 |
0.00 0.00 |
15.04 4.96 |
02:00:00 01.04.2026 |
32.62 11.87 |
61.74 25.13 |
105.88 52.53 |
||
|
Apple US0378331005 |
253.79 246.63 |
0.00 0.00 |
7.16 2.90 |
02:00:00 01.04.2026 |
-24.28 -8.89 |
-5.83 -2.29 |
30.90 14.18 |
||
|
Applied Materials US0382221051 |
341.79 323.12 |
0.00 0.00 |
18.67 5.78 |
02:00:00 01.04.2026 |
77.20 29.70 |
132.43 64.68 |
192.11 132.43 |
||
|
AppLovin US03831W1080 |
398.00 372.08 |
0.00 0.00 |
25.92 6.97 |
02:00:00 01.04.2026 |
-312.51 -45.05 |
-337.34 -46.95 |
108.82 39.95 |
||
|
Arm Holdings US0420682058 |
151.28 136.96 |
0.00 0.00 |
14.32 10.46 |
02:00:00 01.04.2026 |
33.27 30.01 |
2.64 1.87 |
36.33 33.70 |
||
|
ASML USN070592100 |
1’320.83 1’253.96 |
0.00 0.00 |
66.87 5.33 |
02:00:00 01.04.2026 |
230.33 21.48 |
334.38 34.54 |
627.89 93.08 |
||
|
Atlassian US0494681010 |
68.25 66.88 |
0.00 0.00 |
1.37 2.05 |
02:00:00 01.04.2026 |
-97.81 -60.03 |
-94.58 -59.22 |
-152.87 -70.13 |
||
|
Autodesk US0527691069 |
239.40 235.68 |
0.00 0.00 |
3.72 1.58 |
02:00:00 01.04.2026 |
-69.70 -23.27 |
-87.83 -27.65 |
-31.79 -12.15 |
||
|
Automatic Data Processing US0530151036 |
203.18 205.47 |
0.00 0.00 |
-2.29 -1.11 |
02:00:00 01.04.2026 |
-58.28 -22.46 |
-92.25 -31.43 |
-99.58 -33.10 |
||
|
Axon Enterprise US05464C1018 |
424.69 415.07 |
0.00 0.00 |
9.62 2.32 |
02:00:00 01.04.2026 |
-142.17 -24.85 |
-287.70 -40.09 |
-105.01 -19.63 |
||
|
Baker Hughes US05722G1004 |
61.05 60.68 |
0.00 0.00 |
0.37 0.61 |
02:00:00 01.04.2026 |
17.13 37.17 |
14.50 29.76 |
20.14 46.75 |
||
|
Booking Holdings US09857L1089 |
4’210.32 4’117.51 |
0.00 0.00 |
92.81 2.25 |
02:00:00 01.04.2026 |
-1’365.01 -25.15 |
-1’337.13 -24.77 |
-572.10 -12.35 |
||
|
Broadcom US11135F1012 |
309.51 293.41 |
0.00 0.00 |
16.10 5.49 |
02:00:00 01.04.2026 |
-49.17 -14.05 |
-29.23 -8.86 |
131.56 77.79 |
||
|
Cadence Design Systems US1273871087 |
277.87 270.88 |
0.00 0.00 |
6.99 2.58 |
02:00:00 01.04.2026 |
-43.83 -13.89 |
-79.49 -22.63 |
15.08 5.87 |
||
|
Charte a US16119P1084 |
215.88 220.94 |
0.00 0.00 |
-5.06 -2.29 |
02:00:00 01.04.2026 |
9.54 4.55 |
-55.97 -20.34 |
-149.88 -40.62 |
||
|
Cintas US1729081059 |
169.14 168.66 |
0.00 0.00 |
0.48 0.28 |
02:00:00 01.04.2026 |
-24.64 -12.94 |
-39.55 -19.27 |
-37.51 -18.46 |
||
|
Cisco US17275R1023 |
77.59 77.04 |
0.00 0.00 |
0.55 0.71 |
02:00:00 01.04.2026 |
2.51 3.24 |
11.50 16.81 |
19.06 31.32 |
||
|
Cognizant US1924461023 |
61.35 61.06 |
0.00 0.00 |
0.29 0.47 |
02:00:00 01.04.2026 |
-24.41 -29.01 |
-7.34 -10.94 |
-16.17 -21.30 |
||
|
Comcast US20030N1019 |
28.71 28.90 |
0.00 0.00 |
-0.19 -0.66 |
02:00:00 01.04.2026 |
0.19 0.69 |
-1.17 -3.96 |
-6.05 -17.60 |
||
|
Constellation Energy US21037T1097 |
279.25 298.61 |
0.00 0.00 |
-19.36 -6.48 |
02:00:00 01.04.2026 |
-55.63 -15.58 |
-27.58 -8.38 |
96.10 46.79 |
||
|
Copart US2172041061 |
33.20 32.61 |
0.00 0.00 |
0.59 1.81 |
02:00:00 01.04.2026 |
-7.07 -17.90 |
-12.54 -27.89 |
-22.72 -41.20 |
||
|
CoStar Group US22160N1090 |
40.34 40.88 |
0.00 0.00 |
-0.54 -1.32 |
02:00:00 01.04.2026 |
-28.09 -41.39 |
-44.60 -52.86 |
-39.54 -49.85 |
||
|
Costco Wholesale US22160K1051 |
996.43 996.58 |
0.00 0.00 |
-0.15 -0.02 |
02:00:00 01.04.2026 |
118.21 13.66 |
58.23 6.29 |
54.20 5.83 |
||
|
CrowdStrike US22788C1053 |
390.41 380.06 |
0.00 0.00 |
10.35 2.72 |
02:00:00 01.04.2026 |
-106.05 -22.30 |
-120.80 -24.63 |
12.47 3.49 |
||
|
CSX US1264081035 |
41.05 39.77 |
0.00 0.00 |
1.28 3.22 |
02:00:00 01.04.2026 |
3.25 8.92 |
4.16 11.72 |
10.56 36.28 |
||
|
Datado a US23804L1035 |
118.05 115.81 |
0.00 0.00 |
2.24 1.93 |
02:00:00 01.04.2026 |
-23.00 -16.73 |
-27.92 -19.61 |
13.38 13.23 |
||
|
DexCom US2521311074 |
62.80 61.90 |
0.00 0.00 |
0.90 1.45 |
02:00:00 01.04.2026 |
-4.81 -7.17 |
-5.04 -7.49 |
-5.49 -8.10 |
||
|
Diamondback Energy US25278X1090 |
197.79 198.65 |
0.00 0.00 |
-0.86 -0.43 |
02:00:00 01.04.2026 |
50.59 33.45 |
58.74 41.05 |
44.30 28.12 |
||
|
Electronic Arts US2855121099 |
203.87 202.57 |
0.00 0.00 |
1.30 0.64 |
02:00:00 01.04.2026 |
-2.34 -1.15 |
0.31 0.15 |
57.76 40.04 |
||
|
Exelon US30161N1019 |
49.02 49.11 |
0.00 0.00 |
-0.09 -0.18 |
02:00:00 01.04.2026 |
4.40 10.02 |
3.31 7.35 |
3.61 8.07 |
||
|
Fastenal US3119001044 |
46.40 45.12 |
0.00 0.00 |
1.28 2.84 |
02:00:00 01.04.2026 |
4.08 9.98 |
-4.09 -8.34 |
6.87 18.03 |
||
|
Fortinet US34959E1091 |
81.72 79.05 |
0.00 0.00 |
2.67 3.38 |
02:00:00 01.04.2026 |
-2.11 -2.63 |
-5.88 -6.99 |
-18.40 -19.05 |
||
|
Gilead Sciences US3755581036 |
139.37 136.34 |
0.00 0.00 |
3.03 2.22 |
02:00:00 01.04.2026 |
11.07 8.99 |
23.25 20.95 |
22.46 20.09 |
||
|
Honeywell US4385161066 |
226.03 223.48 |
0.00 0.00 |
2.55 1.14 |
02:00:00 01.04.2026 |
26.76 13.63 |
24.63 12.41 |
24.78 12.50 |
||
|
IDEXX Laboratories US45168D1046 |
561.89 557.09 |
0.00 0.00 |
4.80 0.86 |
02:00:00 01.04.2026 |
-124.00 -18.17 |
-80.57 -12.61 |
142.45 34.25 |
||
|
Intel US4581401001 |
44.13 41.19 |
0.00 0.00 |
2.94 7.14 |
02:00:00 01.04.2026 |
5.83 15.63 |
9.58 28.55 |
20.42 89.92 |
