NASDAQ 100 985336 / US6311011026
19’662.65
Pkt
-74.01
Pkt
-0.38%
20:43:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
390.46 387.89 |
385.95 397.82 |
2.57 0.66 |
20:26:31 20.03.2025 |
-41.97 -9.51 |
-108.79 -21.41 |
-114.52 -22.29 |
||
|
Airbnb US0090661010 |
126.08 126.00 |
124.58 127.76 |
0.08 0.06 |
20:26:31 20.03.2025 |
-0.60 -0.47 |
4.52 3.69 |
-34.92 -21.57 |
||
|
Alphabet A US02079K3059 |
162.39 163.89 |
160.97 164.88 |
-1.50 -0.92 |
20:26:32 20.03.2025 |
-24.11 -12.80 |
4.48 2.80 |
16.61 11.25 |
||
|
Alphabet C US02079K1079 |
164.63 166.28 |
163.15 167.03 |
-1.65 -0.99 |
20:26:36 20.03.2025 |
-23.58 -12.40 |
5.76 3.58 |
18.09 12.18 |
||
|
Amazon US0231351067 |
194.37 195.54 |
192.32 199.31 |
-1.17 -0.60 |
20:26:38 20.03.2025 |
-24.78 -11.24 |
9.31 4.99 |
21.26 12.18 |
||
|
AMD US0079031078 |
106.77 106.23 |
105.17 108.26 |
0.54 0.51 |
20:26:29 20.03.2025 |
-16.82 -13.85 |
-43.70 -29.47 |
-86.06 -45.14 |
||
|
American Electric Power US0255371017 |
106.19 105.84 |
105.58 106.26 |
0.35 0.33 |
20:26:18 20.03.2025 |
14.95 16.44 |
2.64 2.56 |
23.70 28.85 |
||
|
Amgen US0311621009 |
313.87 315.75 |
312.25 315.32 |
-1.88 -0.60 |
20:26:34 20.03.2025 |
58.39 22.56 |
-15.75 -4.73 |
46.27 17.08 |
||
|
Analog Devices US0326541051 |
205.13 209.97 |
204.81 207.51 |
-4.84 -2.31 |
20:26:26 20.03.2025 |
3.91 1.88 |
-10.96 -4.92 |
20.46 10.70 |
||
|
ANSYS US03662Q1058 |
323.61 323.04 |
320.01 324.11 |
0.57 0.18 |
20:25:42 20.03.2025 |
-8.75 -2.62 |
11.56 3.69 |
-10.32 -3.08 |
||
|
Apple US0378331005 |
212.93 215.24 |
212.22 217.47 |
-2.31 -1.07 |
20:26:36 20.03.2025 |
-34.05 -13.73 |
-6.69 -3.03 |
40.28 23.19 |
||
|
Applied Materials US0382221051 |
153.65 154.46 |
151.80 155.57 |
-0.81 -0.52 |
20:26:26 20.03.2025 |
-9.99 -6.04 |
-30.68 -16.48 |
-45.27 -22.55 |
||
|
Arm Holdings US0420682058 |
119.00 117.91 |
115.89 120.43 |
1.09 0.92 |
20:25:37 20.03.2025 |
-15.19 -11.12 |
-16.99 -12.28 |
-8.38 -6.46 |
||
|
ASML USN070592100 |
731.33 734.91 |
724.55 734.50 |
-3.58 -0.49 |
20:26:08 20.03.2025 |
10.84 1.51 |
-57.51 -7.30 |
-211.01 -22.42 |
||
|
AstraZeneca US0463531089 |
76.55 76.32 |
76.27 77.01 |
0.23 0.30 |
20:26:32 20.03.2025 |
12.73 19.69 |
-1.21 -1.54 |
11.52 17.49 |
||
|
Atlassian US0494681010 |
225.60 229.86 |
224.49 230.82 |
-4.26 -1.85 |
20:25:42 20.03.2025 |
-29.21 -11.68 |
61.14 38.25 |
23.97 12.17 |
||
|
Autodesk US0527691069 |
268.89 268.30 |
266.48 271.39 |
0.59 0.22 |
20:25:05 20.03.2025 |
-32.21 -11.00 |
-3.59 -1.36 |
5.44 2.13 |
||
|
Automatic Data Processing US0530151036 |
298.09 298.79 |
295.00 299.62 |
-0.70 -0.23 |
20:26:20 20.03.2025 |
8.08 2.80 |
20.67 7.49 |
54.73 22.63 |
||
|
Axon Enterprise US05464C1018 |
560.80 568.11 |
560.00 572.08 |
-7.31 -1.29 |
20:25:43 20.03.2025 |
-55.14 -9.04 |
171.81 44.86 |
246.37 79.87 |
||
|
Baker Hughes US05722G1004 |
44.63 44.60 |
44.13 44.92 |
0.03 0.07 |
20:26:29 20.03.2025 |
3.84 9.59 |
9.21 26.56 |
11.49 35.47 |
||
|
Biogen US09062X1037 |
141.72 141.43 |
140.91 142.88 |
0.29 0.21 |
20:26:06 20.03.2025 |
-3.25 -2.21 |
-54.05 -27.35 |
-75.86 -34.58 |
||
|
Booking Holdings US09857L1089 |
4’592.31 4’591.89 |
4’566.50 4’649.97 |
0.42 0.01 |
20:25:44 20.03.2025 |
-379.96 -7.69 |
535.09 13.28 |
1’112.46 32.24 |
||
|
Broadcom US11135F1012 |
189.31 195.57 |
188.94 193.81 |
-6.26 -3.20 |
20:26:34 20.03.2025 |
-29.12 -13.02 |
32.83 20.31 |
70.78 57.20 |
||
|
Cadence Design Systems US1273871087 |
257.51 258.70 |
255.00 259.45 |
-1.19 -0.46 |
20:26:20 20.03.2025 |
-46.13 -15.31 |
-14.58 -5.41 |
-45.82 -15.23 |
||
|
Charte a US16119P1084 |
360.31 353.02 |
352.28 362.38 |
7.29 2.07 |
20:25:46 20.03.2025 |
-4.18 -1.17 |
14.44 4.25 |
57.90 19.55 |
||
|
Cintas US1729081059 |
193.95 196.37 |
192.84 196.31 |
-2.42 -1.23 |
20:25:58 20.03.2025 |
-9.22 -4.51 |
-6.21 -3.08 |
38.93 24.92 |
||
|
Cisco US17275R1023 |
60.49 61.12 |
60.34 61.02 |
-0.63 -1.03 |
20:26:34 20.03.2025 |
3.36 5.84 |
10.32 20.41 |
11.62 23.58 |
||
|
Cognizant US1924461023 |
77.18 79.66 |
76.28 78.25 |
-2.48 -3.11 |
20:26:34 20.03.2025 |
1.76 2.25 |
4.67 6.20 |
4.93 6.57 |
||
|
Comcast US20030N1019 |
36.46 36.09 |
35.92 36.69 |
0.37 1.01 |
20:26:33 20.03.2025 |
-2.11 -5.57 |
-4.07 -10.22 |
-7.37 -17.09 |
||
|
Constellation Energy US21037T1097 |
219.19 218.05 |
214.00 222.42 |
1.14 0.52 |
20:25:12 20.03.2025 |
-7.22 -3.20 |
18.21 9.09 |
49.70 29.44 |
||
|
Copart US2172041061 |
53.94 53.88 |
53.57 54.12 |
0.06 0.11 |
20:26:19 20.03.2025 |
-5.22 -8.85 |
2.75 5.39 |
-2.34 -4.17 |
||
|
CoStar Group US22160N1090 |
78.93 79.40 |
78.36 79.84 |
-0.47 -0.59 |
20:26:20 20.03.2025 |
9.38 13.25 |
3.30 4.29 |
-16.00 -16.64 |
||
|
Costco Wholesale US22160K1051 |
897.95 904.05 |
894.41 907.48 |
-6.10 -0.67 |
20:25:41 20.03.2025 |
-48.13 -4.99 |
24.09 2.70 |
185.07 25.30 |
||
|
CrowdStrike US22788C1053 |
367.98 375.05 |
364.46 377.30 |
-7.07 -1.89 |
20:26:34 20.03.2025 |
15.65 4.48 |
97.71 36.58 |
43.77 13.63 |
||
|
CSX US1264081035 |
29.99 30.07 |
29.79 30.16 |
-0.08 -0.27 |
20:26:20 20.03.2025 |
-1.75 -5.46 |
-3.72 -10.93 |
-6.98 -18.71 |
||
|
Datado a US23804L1035 |
103.47 104.43 |
103.12 104.95 |
-0.96 -0.92 |
20:26:20 20.03.2025 |
-46.23 -30.78 |
-9.21 -8.14 |
-16.90 -13.98 |
||
|
DexCom US2521311074 |
74.55 73.38 |
72.78 76.27 |
1.17 1.59 |
20:26:21 20.03.2025 |
-3.91 -5.20 |
1.89 2.72 |
-63.37 -47.04 |
||
|
Diamondback Energy US25278X1090 |
158.90 157.60 |
156.16 158.92 |
1.30 0.82 |
20:26:27 20.03.2025 |
-3.05 -1.95 |
-25.09 -14.09 |
-37.03 -19.48 |
||
|
Electronic Arts US2855121099 |
142.83 141.97 |
141.20 142.92 |
0.86 0.61 |
20:25:57 20.03.2025 |
-7.02 -4.68 |
2.45 1.74 |
10.42 7.87 |
||
|
Exelon US30161N1019 |
44.43 44.44 |
44.23 44.63 |
-0.01 -0.02 |
20:26:20 20.03.2025 |
7.83 21.42 |
4.89 12.38 |
7.79 21.28 |
||
|
Fastenal US3119001044 |
75.60 76.46 |
75.27 76.40 |
-0.86 -1.12 |
20:25:51 20.03.2025 |
1.42 1.90 |
5.60 7.95 |
0.37 0.49 |
||
|
Fortinet US34959E1091 |
98.41 98.17 |
97.14 99.56 |
0.24 0.24 |
20:26:30 20.03.2025 |
3.31 3.55 |
21.99 29.45 |
29.12 43.11 |
||
|
Gilead Sciences US3755581036 |
105.48 107.51 |
104.70 106.82 |
-2.03 -1.89 |
20:26:15 20.03.2025 |
21.57 23.78 |
28.37 33.82 |
39.00 53.24 |
||
|
GLOBALFOUNDRIES KYG393871085 |
37.81 38.59 |
37.65 38.34 |
-0.78 -2.02 |
20:26:00 20.03.2025 |
-3.65 -8.61 |
-0.44 -1.12 |
-13.36 -25.64 |
||
|
Honeywell US4385161066 |
210.26 208.65 |
207.39 211.65 |
1.61 0.77 |
20:26:37 20.03.2025 |
-16.44 -7.25 |
8.78 4.35 |
13.66 6.94 |
