NASDAQ 100 985336 / US6311011026
22’866.97
Pkt
225.08
Pkt
0.99 %
03.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
379.31 378.47 |
377.91 383.18 |
0.84 0.22 |
23:00:00 03.07.2025 |
11.22 3.06 |
-52.10 -12.10 |
-191.68 -33.62 |
||
|
Airbnb US0090661010 |
136.49 135.39 |
136.27 138.15 |
1.10 0.81 |
23:00:00 03.07.2025 |
21.42 18.79 |
-0.32 -0.24 |
-17.34 -11.35 |
||
|
Alphabet A US02079K3059 |
179.53 178.64 |
177.06 179.67 |
0.89 0.50 |
23:00:00 03.07.2025 |
27.92 18.52 |
-13.15 -6.86 |
-7.18 -3.86 |
||
|
Alphabet C US02079K1079 |
180.55 179.76 |
178.19 180.76 |
0.79 0.44 |
23:00:00 03.07.2025 |
27.13 17.78 |
-13.37 -6.92 |
-7.63 -4.07 |
||
|
Amazon US0231351067 |
223.41 219.92 |
221.38 224.01 |
3.49 1.59 |
23:00:00 03.07.2025 |
41.51 23.27 |
-4.27 -1.90 |
22.33 11.30 |
||
|
AMD US0079031078 |
137.91 138.52 |
137.32 139.50 |
-0.61 -0.44 |
23:00:00 03.07.2025 |
44.72 47.68 |
13.15 10.49 |
-25.38 -15.49 |
||
|
American Electric Power US0255371017 |
103.86 103.26 |
102.90 104.20 |
0.60 0.58 |
23:00:00 03.07.2025 |
-5.85 -5.36 |
11.21 12.18 |
15.70 17.93 |
||
|
Amgen US0311621009 |
298.24 296.85 |
295.51 298.89 |
1.39 0.47 |
23:00:00 03.07.2025 |
-13.00 -4.20 |
35.63 13.64 |
-12.53 -4.05 |
||
|
Analog Devices US0326541051 |
245.68 245.15 |
244.23 246.35 |
0.53 0.22 |
23:00:00 03.07.2025 |
64.27 35.53 |
29.78 13.83 |
15.13 6.58 |
||
|
ANSYS US03662Q1058 |
367.48 353.21 |
362.11 367.77 |
14.27 4.04 |
23:00:00 03.07.2025 |
42.76 13.77 |
14.83 4.38 |
26.26 8.03 |
||
|
Apple US0378331005 |
213.55 212.44 |
211.83 214.65 |
1.11 0.52 |
23:00:00 03.07.2025 |
9.25 4.55 |
-30.92 -12.71 |
-9.11 -4.11 |
||
|
Applied Materials US0382221051 |
191.05 190.01 |
189.30 192.03 |
1.04 0.55 |
23:00:00 03.07.2025 |
54.50 40.22 |
19.95 11.73 |
-53.30 -21.91 |
||
|
AppLovin a US03831W1080 |
341.64 336.00 |
325.92 343.50 |
5.64 1.68 |
23:00:00 03.07.2025 |
74.02 28.25 |
-14.65 -4.18 |
249.04 286.38 |
||
|
Arm Holdings US0420682058 |
155.09 154.63 |
154.22 157.21 |
0.46 0.30 |
23:00:00 03.07.2025 |
56.91 58.24 |
13.55 9.60 |
-13.61 -8.09 |
||
|
ASML USN070592100 |
794.50 799.59 |
786.81 798.43 |
-5.09 -0.64 |
23:00:00 03.07.2025 |
176.37 28.30 |
85.23 11.93 |
-271.82 -25.37 |
||
|
AstraZeneca US0463531089 |
69.45 71.13 |
69.18 71.16 |
-1.68 -2.36 |
23:00:00 03.07.2025 |
-2.79 -3.77 |
4.88 7.37 |
-5.67 -7.38 |
||
|
Atlassian US0494681010 |
213.53 206.78 |
209.37 216.22 |
6.75 3.26 |
23:00:00 03.07.2025 |
8.43 4.25 |
-43.49 -17.38 |
24.52 13.45 |
||
|
Autodesk US0527691069 |
316.66 310.34 |
312.18 318.19 |
6.32 2.04 |
23:00:00 03.07.2025 |
53.19 20.68 |
16.28 5.54 |
64.04 26.00 |
||
|
Automatic Data Processing US0530151036 |
309.20 305.05 |
305.80 309.40 |
4.15 1.36 |
23:00:00 03.07.2025 |
-0.34 -0.11 |
13.36 4.58 |
68.14 28.76 |
||
|
Axon Enterprise US05464C1018 |
795.48 774.55 |
780.20 797.40 |
20.93 2.70 |
23:00:00 03.07.2025 |
234.86 43.52 |
173.49 28.86 |
477.99 161.18 |
||
|
Baker Hughes US05722G1004 |
39.64 39.83 |
39.55 39.90 |
-0.19 -0.48 |
23:00:00 03.07.2025 |
-1.03 -2.52 |
-2.83 -6.63 |
5.36 15.55 |
||
|
Biogen US09062X1037 |
132.87 133.19 |
132.21 134.29 |
-0.32 -0.24 |
23:00:00 03.07.2025 |
2.48 1.90 |
-19.02 -12.50 |
-91.42 -40.70 |
||
|
Booking Holdings US09857L1089 |
5’716.80 5’701.76 |
5’697.29 5’751.17 |
15.04 0.26 |
23:00:00 03.07.2025 |
1’251.23 28.11 |
797.91 16.27 |
1’784.87 45.57 |
||
|
Broadcom US11135F1012 |
275.18 269.90 |
270.12 275.79 |
5.28 1.96 |
23:00:00 03.07.2025 |
115.89 75.25 |
37.35 16.06 |
96.98 56.08 |
||
|
Cadence Design Systems US1273871087 |
326.81 310.95 |
321.57 330.09 |
15.86 5.10 |
23:00:00 03.07.2025 |
62.04 24.92 |
7.09 2.33 |
-4.52 -1.43 |
||
|
Charte a US16119P1084 |
416.97 412.26 |
411.62 420.25 |
4.71 1.14 |
23:00:00 03.07.2025 |
43.86 11.91 |
53.91 15.04 |
111.01 36.85 |
||
|
Cintas US1729081059 |
219.36 215.66 |
215.48 219.89 |
3.70 1.72 |
23:00:00 03.07.2025 |
10.81 5.28 |
29.81 16.04 |
39.99 22.77 |
||
|
Cisco US17275R1023 |
69.37 68.59 |
68.20 69.47 |
0.78 1.14 |
23:00:00 03.07.2025 |
11.28 19.68 |
9.73 16.53 |
21.50 45.66 |
||
|
Cognizant US1924461023 |
80.98 80.25 |
80.25 81.31 |
0.73 0.91 |
23:00:00 03.07.2025 |
6.98 9.53 |
3.87 5.07 |
11.95 17.50 |
||
|
Comcast US20030N1019 |
35.99 35.83 |
35.79 36.40 |
0.16 0.45 |
23:00:00 03.07.2025 |
0.11 0.31 |
-1.84 -4.88 |
-2.22 -5.83 |
||
|
Constellation Energy US21037T1097 |
311.88 306.63 |
306.64 313.89 |
5.25 1.71 |
23:00:00 03.07.2025 |
116.39 61.18 |
54.23 21.49 |
96.56 45.97 |
||
|
Copart US2172041061 |
49.32 49.08 |
49.08 49.48 |
0.24 0.49 |
23:00:00 03.07.2025 |
-7.56 -13.35 |
-7.83 -13.76 |
-4.81 -8.93 |
||
|
CoStar Group US22160N1090 |
82.12 81.42 |
81.64 82.72 |
0.70 0.86 |
23:00:00 03.07.2025 |
5.07 6.64 |
9.17 12.69 |
7.59 10.28 |
||
|
Costco Wholesale US22160K1051 |
987.02 982.36 |
977.50 987.40 |
4.66 0.47 |
23:00:00 03.07.2025 |
15.28 1.58 |
65.78 7.18 |
119.70 13.88 |
||
|
CrowdStrike US22788C1053 |
514.10 496.10 |
499.99 517.69 |
18.00 3.63 |
23:00:00 03.07.2025 |
148.71 42.81 |
137.08 38.18 |
108.92 28.13 |
||
|
CSX US1264081035 |
33.60 33.61 |
33.53 33.77 |
-0.01 -0.03 |
23:00:00 03.07.2025 |
5.62 20.08 |
1.27 3.93 |
0.06 0.18 |
||
|
Datado a US23804L1035 |
155.15 135.01 |
146.93 156.53 |
20.14 14.92 |
23:00:00 03.07.2025 |
40.54 42.91 |
-9.82 -6.78 |
3.51 2.67 |
||
|
DexCom US2521311074 |
82.93 83.58 |
82.58 84.48 |
-0.65 -0.78 |
23:00:00 03.07.2025 |
21.78 35.24 |
2.51 3.10 |
-27.33 -24.64 |
||
|
Diamondback Energy US25278X1090 |
140.90 141.97 |
140.35 142.03 |
-1.07 -0.75 |
23:00:00 03.07.2025 |
0.69 0.49 |
-28.99 -16.96 |
-64.96 -31.39 |
||
|
Electronic Arts US2855121099 |
155.37 157.03 |
153.63 157.55 |
-1.66 -1.06 |
23:00:00 03.07.2025 |
12.18 8.41 |
10.74 7.34 |
18.36 13.24 |
||
|
Exelon US30161N1019 |
43.13 42.92 |
42.89 43.33 |
0.21 0.49 |
23:00:00 03.07.2025 |
-4.31 -9.13 |
4.87 12.80 |
8.19 23.58 |
||
|
Fastenal US3119001044 |
43.13 42.68 |
42.66 43.21 |
0.45 1.05 |
23:00:00 03.07.2025 |
3.68 9.42 |
6.84 19.07 |
11.34 36.16 |
||
|
Fortinet US34959E1091 |
105.66 102.21 |
102.68 106.11 |
3.45 3.38 |
23:00:00 03.07.2025 |
12.77 14.28 |
4.74 4.86 |
41.48 68.30 |
||
|
Gilead Sciences US3755581036 |
111.75 111.51 |
110.65 112.08 |
0.24 0.22 |
23:00:00 03.07.2025 |
-0.88 -0.78 |
20.10 21.99 |
44.92 67.46 |
||
|
GLOBALFOUNDRIES KYG393871085 |
39.80 39.55 |
39.30 40.15 |
0.25 0.63 |
23:00:00 03.07.2025 |
5.18 15.07 |
-3.63 -8.41 |
-11.19 -22.05 |
||
|
Honeywell US4385161066 |
240.40 239.26 |
239.39 241.24 |
1.14 0.48 |
23:00:00 03.07.2025 |
32.58 15.76 |
12.74 5.62 |
26.80 12.61 |
