NASDAQ 100 985336 / US6311011026
20’061.45
Pkt
-2.12
Pkt
-0.01%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
383.28 383.99 |
382.74 388.62 |
-0.71 -0.18 |
02:00:00 10.05.2025 |
-48.10 -11.11 |
-109.71 -22.18 |
-103.13 -21.13 |
||
|
Airbnb US0090661010 |
127.04 126.39 |
123.42 127.29 |
0.65 0.51 |
02:00:00 10.05.2025 |
-11.86 -8.79 |
-11.49 -8.54 |
-34.78 -22.03 |
||
|
Alphabet A US02079K3059 |
152.75 154.28 |
152.20 155.04 |
-1.53 -0.99 |
02:00:00 10.05.2025 |
-33.96 -18.32 |
-26.97 -15.12 |
-18.00 -10.63 |
||
|
Alphabet C US02079K1079 |
154.38 155.75 |
153.84 156.41 |
-1.37 -0.88 |
02:00:00 10.05.2025 |
-34.34 -18.35 |
-27.06 -15.05 |
-18.36 -10.73 |
||
|
Amazon US0231351067 |
193.06 192.08 |
191.17 194.68 |
0.98 0.51 |
02:00:00 10.05.2025 |
-40.44 -17.65 |
-19.47 -9.35 |
0.71 0.38 |
||
|
AMD US0079031078 |
102.84 101.70 |
101.62 103.51 |
1.14 1.12 |
02:00:00 10.05.2025 |
-7.20 -6.69 |
-47.59 -32.17 |
-53.26 -34.67 |
||
|
American Electric Power US0255371017 |
104.68 105.19 |
103.73 104.84 |
-0.51 -0.48 |
02:00:00 10.05.2025 |
7.13 7.11 |
11.08 11.49 |
16.90 18.66 |
||
|
Amgen US0311621009 |
265.86 272.05 |
265.71 273.09 |
-6.19 -2.28 |
02:00:00 10.05.2025 |
-17.70 -6.03 |
-49.44 -15.20 |
-31.47 -10.24 |
||
|
Analog Devices US0326541051 |
207.51 202.78 |
206.44 210.06 |
4.73 2.33 |
02:00:00 10.05.2025 |
-5.35 -2.61 |
-25.94 -11.49 |
-5.00 -2.44 |
||
|
ANSYS US03662Q1058 |
333.74 334.45 |
329.91 334.13 |
-0.71 -0.21 |
02:00:00 10.05.2025 |
-18.86 -5.47 |
-16.18 -4.73 |
-0.96 -0.29 |
||
|
Apple US0378331005 |
198.53 197.49 |
197.54 200.52 |
1.04 0.53 |
02:00:00 10.05.2025 |
-31.38 -13.79 |
-30.71 -13.53 |
13.51 7.39 |
||
|
Applied Materials US0382221051 |
155.61 156.00 |
154.67 157.67 |
-0.39 -0.25 |
02:00:00 10.05.2025 |
-24.19 -13.44 |
-36.22 -18.86 |
-51.55 -24.86 |
||
|
AppLovin a US03831W1080 |
328.54 339.51 |
328.53 351.04 |
-10.97 -3.23 |
02:00:00 10.05.2025 |
-72.26 -19.23 |
13.45 4.64 |
229.46 310.08 |
||
|
Arm Holdings US0420682058 |
115.80 116.52 |
114.80 118.82 |
-0.72 -0.62 |
02:00:00 10.05.2025 |
-38.32 -23.58 |
-23.29 -15.79 |
18.12 17.08 |
||
|
ASML USN070592100 |
706.21 708.03 |
704.00 710.51 |
-1.82 -0.26 |
02:00:00 10.05.2025 |
-27.31 -3.75 |
30.92 4.62 |
-211.08 -23.16 |
||
|
AstraZeneca US0463531089 |
67.57 67.30 |
67.54 68.62 |
0.27 0.40 |
02:00:00 10.05.2025 |
-1.92 -2.67 |
5.58 8.65 |
-6.90 -8.96 |
||
|
Atlassian US0494681010 |
207.52 208.22 |
204.72 211.08 |
-0.70 -0.34 |
02:00:00 10.05.2025 |
-108.57 -34.55 |
-32.09 -13.49 |
27.19 15.23 |
||
|
Autodesk US0527691069 |
287.48 289.62 |
285.77 291.99 |
-2.14 -0.74 |
02:00:00 10.05.2025 |
-17.79 -5.91 |
-22.20 -7.27 |
69.41 32.44 |
||
|
Automatic Data Processing US0530151036 |
307.72 307.09 |
305.82 308.65 |
0.63 0.21 |
02:00:00 10.05.2025 |
-0.79 -0.26 |
0.45 0.15 |
62.24 25.62 |
||
|
Axon Enterprise US05464C1018 |
684.59 686.83 |
679.91 697.08 |
-2.24 -0.33 |
02:00:00 10.05.2025 |
-77.42 -11.40 |
-1.36 -0.23 |
289.96 92.98 |
||
|
Baker Hughes US05722G1004 |
36.49 36.25 |
36.37 36.88 |
0.24 0.66 |
02:00:00 10.05.2025 |
-9.89 -21.41 |
-6.71 -15.59 |
4.41 13.82 |
||
|
Biogen US09062X1037 |
118.17 118.39 |
118.06 119.91 |
-0.22 -0.19 |
02:00:00 10.05.2025 |
-24.14 -17.08 |
-55.83 -32.26 |
-102.51 -46.65 |
||
|
Booking Holdings US09857L1089 |
5’072.54 5’165.27 |
5’038.58 5’141.11 |
-92.73 -1.80 |
02:00:00 10.05.2025 |
308.77 6.32 |
252.97 5.12 |
1’536.24 41.97 |
||
|
Broadcom US11135F1012 |
208.20 207.77 |
206.54 209.95 |
0.43 0.21 |
02:00:00 10.05.2025 |
-20.06 -8.92 |
21.17 11.53 |
72.27 54.53 |
||
|
Cadence Design Systems US1273871087 |
305.78 307.96 |
304.08 309.53 |
-2.18 -0.71 |
02:00:00 10.05.2025 |
8.66 2.89 |
7.09 2.35 |
25.77 9.12 |
||
|
Charte a US16119P1084 |
401.73 404.41 |
400.53 405.39 |
-2.68 -0.66 |
02:00:00 10.05.2025 |
56.30 16.19 |
10.43 2.65 |
131.36 48.16 |
||
|
Cintas US1729081059 |
214.74 214.96 |
214.00 215.44 |
-0.22 -0.10 |
02:00:00 10.05.2025 |
13.05 6.46 |
-10.61 -4.70 |
42.48 24.60 |
||
|
Cisco US17275R1023 |
59.77 59.71 |
59.45 60.83 |
0.06 0.10 |
02:00:00 10.05.2025 |
-2.70 -4.34 |
1.51 2.60 |
11.57 24.10 |
||
|
Cognizant US1924461023 |
79.17 79.21 |
79.00 79.61 |
-0.04 -0.05 |
02:00:00 10.05.2025 |
-8.27 -9.59 |
-2.38 -2.96 |
10.21 15.08 |
||
|
Comcast US20030N1019 |
34.25 34.22 |
34.16 34.45 |
0.03 0.09 |
02:00:00 10.05.2025 |
0.02 0.06 |
-9.52 -21.68 |
-4.66 -11.93 |
||
|
Constellation Energy US21037T1097 |
271.37 270.59 |
266.15 274.79 |
0.78 0.29 |
02:00:00 10.05.2025 |
-41.67 -13.45 |
28.75 12.01 |
60.12 28.90 |
||
|
Copart US2172041061 |
61.52 61.78 |
61.22 61.89 |
-0.26 -0.42 |
02:00:00 10.05.2025 |
3.03 5.21 |
5.12 9.12 |
6.08 11.02 |
||
|
CoStar Group US22160N1090 |
74.57 75.85 |
74.17 76.07 |
-1.28 -1.69 |
02:00:00 10.05.2025 |
-1.91 -2.47 |
-2.05 -2.65 |
-14.98 -16.59 |
||
|
Costco Wholesale US22160K1051 |
1’008.09 1’007.71 |
998.22 1’010.58 |
0.38 0.04 |
02:00:00 10.05.2025 |
-36.66 -3.51 |
63.35 6.71 |
243.74 31.93 |
||
|
CrowdStrike US22788C1053 |
410.57 428.63 |
404.85 419.82 |
-18.06 -4.21 |
02:00:00 10.05.2025 |
0.93 0.22 |
92.49 28.02 |
108.76 34.66 |
||
|
CSX US1264081035 |
28.74 28.96 |
28.66 29.17 |
-0.22 -0.76 |
02:00:00 10.05.2025 |
-4.22 -12.95 |
-7.63 -21.19 |
-5.85 -17.10 |
||
|
Datado a US23804L1035 |
107.88 109.22 |
106.85 110.44 |
-1.34 -1.23 |
02:00:00 10.05.2025 |
-36.63 -25.68 |
-18.43 -14.81 |
-11.26 -9.60 |
||
|
DexCom US2521311074 |
84.67 85.34 |
84.34 85.70 |
-0.67 -0.79 |
02:00:00 10.05.2025 |
-4.73 -5.37 |
13.39 19.14 |
-44.07 -34.59 |
||
|
Diamondback Energy US25278X1090 |
137.89 136.18 |
136.65 139.34 |
1.71 1.26 |
02:00:00 10.05.2025 |
-28.56 -18.06 |
-52.31 -28.76 |
-73.65 -36.24 |
||
|
Electronic Arts US2855121099 |
153.30 155.66 |
153.07 156.20 |
-2.36 -1.52 |
02:00:00 10.05.2025 |
26.90 20.92 |
-2.41 -1.53 |
30.26 24.16 |
||
|
Exelon US30161N1019 |
45.21 45.10 |
44.81 45.32 |
0.11 0.24 |
02:00:00 10.05.2025 |
5.03 12.18 |
8.23 21.60 |
8.52 22.53 |
||
|
Fastenal US3119001044 |
78.60 79.29 |
78.15 79.92 |
-0.69 -0.87 |
02:00:00 10.05.2025 |
4.66 6.31 |
-4.83 -5.80 |
11.72 17.55 |
||
|
Fortinet US34959E1091 |
97.42 97.74 |
95.43 98.33 |
-0.32 -0.33 |
02:00:00 10.05.2025 |
-0.94 -0.87 |
14.68 15.95 |
47.09 78.97 |
||
|
Gilead Sciences US3755581036 |
96.91 98.16 |
96.20 98.65 |
-1.25 -1.27 |
02:00:00 10.05.2025 |
2.86 2.98 |
2.34 2.42 |
33.98 52.34 |
||
|
GLOBALFOUNDRIES KYG393871085 |
36.38 35.94 |
36.00 36.57 |
0.44 1.22 |
02:00:00 10.05.2025 |
-3.16 -8.22 |
-8.69 -19.76 |
-17.07 -32.60 |
||
|
Honeywell US4385161066 |
213.03 214.54 |
212.71 214.78 |
-1.51 -0.70 |
02:00:00 10.05.2025 |
9.09 4.42 |
-4.88 -2.22 |
16.56 8.36 |
