NASDAQ 100 985336 / US6311011026
24’785.52
Pkt
-107.24
Pkt
-0.43 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
346.74 351.48 |
346.35 352.55 |
-4.74 -1.35 |
23:20:00 03.10.2025 |
-39.35 -10.04 |
-30.45 -7.95 |
-150.05 -29.84 |
||
|
Airbnb US0090661010 |
120.22 121.49 |
119.85 122.25 |
-1.27 -1.05 |
23:20:00 03.10.2025 |
-13.99 -10.33 |
0.24 0.20 |
-4.05 -3.23 |
||
|
Alphabet A US02079K3059 |
245.35 245.69 |
241.67 246.29 |
-0.34 -0.14 |
23:20:00 03.10.2025 |
67.26 38.25 |
86.03 54.77 |
76.11 45.58 |
||
|
Alphabet C US02079K1079 |
246.45 246.43 |
242.50 247.10 |
0.02 0.01 |
23:20:00 03.10.2025 |
66.64 37.67 |
84.67 53.29 |
75.13 44.61 |
||
|
Amazon US0231351067 |
219.51 222.41 |
219.34 224.19 |
-2.90 -1.30 |
23:20:00 03.10.2025 |
-0.89 -0.40 |
27.40 14.26 |
34.44 18.60 |
||
|
AMD US0079031078 |
164.67 169.73 |
163.14 170.59 |
-5.06 -2.98 |
23:20:00 03.10.2025 |
25.68 18.87 |
59.01 57.41 |
2.04 1.28 |
||
|
American Electric Power US0255371017 |
114.06 113.46 |
113.34 115.01 |
0.60 0.53 |
23:20:00 03.10.2025 |
8.11 7.77 |
4.13 3.81 |
10.28 10.06 |
||
|
Amgen US0311621009 |
297.89 297.40 |
295.91 301.50 |
0.49 0.16 |
23:20:00 03.10.2025 |
-8.32 -2.86 |
-24.72 -8.05 |
-38.12 -11.90 |
||
|
Analog Devices US0326541051 |
241.99 241.67 |
241.60 246.14 |
0.32 0.13 |
23:20:00 03.10.2025 |
5.06 2.10 |
46.52 23.36 |
22.03 9.85 |
||
|
Apple US0378331005 |
258.02 257.13 |
253.98 259.24 |
0.89 0.35 |
23:20:00 03.10.2025 |
46.81 22.52 |
31.44 14.09 |
28.42 12.56 |
||
|
Applied Materials US0382221051 |
217.53 223.59 |
215.63 220.50 |
-6.06 -2.71 |
23:20:00 03.10.2025 |
20.98 11.42 |
59.08 40.56 |
7.54 3.82 |
||
|
AppLovin US03831W1080 |
682.76 683.64 |
673.58 694.33 |
-0.88 -0.13 |
23:20:00 03.10.2025 |
381.85 113.41 |
435.84 154.17 |
587.89 449.97 |
||
|
Arm Holdings US0420682058 |
152.64 152.15 |
150.69 154.54 |
0.50 0.33 |
23:20:00 03.10.2025 |
-14.84 -9.49 |
34.51 32.26 |
5.41 3.98 |
||
|
ASML USN070592100 |
1’032.22 1’030.17 |
1’025.46 1’039.00 |
2.05 0.20 |
23:20:00 03.10.2025 |
177.62 22.47 |
300.75 45.07 |
145.74 17.72 |
||
|
AstraZeneca US0463531089 |
85.31 83.65 |
83.84 85.41 |
1.66 1.98 |
23:20:00 03.10.2025 |
5.26 7.36 |
4.12 5.67 |
-1.95 -2.48 |
||
|
Atlassian US0494681010 |
150.49 151.05 |
149.27 152.27 |
-0.56 -0.37 |
23:20:00 03.10.2025 |
-48.01 -23.11 |
-56.71 -26.20 |
-1.72 -1.07 |
||
|
Autodesk US0527691069 |
318.90 320.91 |
318.22 321.32 |
-2.01 -0.63 |
23:20:00 03.10.2025 |
6.00 1.93 |
53.06 20.05 |
50.20 18.77 |
||
|
Automatic Data Processing US0530151036 |
291.31 289.87 |
288.07 292.34 |
1.44 0.50 |
23:20:00 03.10.2025 |
-16.63 -5.36 |
-13.04 -4.25 |
13.42 4.79 |
||
|
Axon Enterprise US05464C1018 |
715.51 720.53 |
712.76 726.76 |
-5.02 -0.70 |
23:20:00 03.10.2025 |
-57.74 -7.45 |
176.44 32.60 |
318.42 79.76 |
||
|
Baker Hughes US05722G1004 |
48.50 48.40 |
48.46 49.01 |
0.10 0.21 |
23:20:00 03.10.2025 |
10.03 25.92 |
3.92 8.75 |
11.97 32.57 |
||
|
Biogen US09062X1037 |
159.88 155.25 |
156.15 160.20 |
4.63 2.98 |
23:20:00 03.10.2025 |
10.01 7.70 |
8.05 6.10 |
-50.72 -26.58 |
||
|
Booking Holdings US09857L1089 |
5’418.05 5’424.55 |
5’375.45 5’450.79 |
-6.50 -0.12 |
23:20:00 03.10.2025 |
-331.46 -5.78 |
713.52 15.23 |
1’298.28 31.66 |
||
|
Broadcom US11135F1012 |
338.37 338.18 |
335.80 344.40 |
0.19 0.06 |
23:20:00 03.10.2025 |
65.17 24.62 |
161.39 95.77 |
162.44 97.00 |
||
|
Cadence Design Systems US1273871087 |
347.27 347.24 |
345.57 352.94 |
0.03 0.01 |
23:20:00 03.10.2025 |
41.80 13.51 |
92.47 35.73 |
87.94 33.40 |
||
|
Charte a US16119P1084 |
280.01 269.61 |
270.31 281.25 |
10.40 3.86 |
23:20:00 03.10.2025 |
-143.11 -34.22 |
-95.80 -25.83 |
-53.84 -16.37 |
||
|
Cintas US1729081059 |
202.61 202.91 |
201.84 203.50 |
-0.30 -0.15 |
23:20:00 03.10.2025 |
-19.05 -8.49 |
-2.61 -1.26 |
1.40 0.69 |
||
|
Cisco US17275R1023 |
67.92 68.31 |
67.67 68.59 |
-0.39 -0.57 |
23:20:00 03.10.2025 |
-0.68 -0.98 |
6.62 10.71 |
15.68 29.73 |
||
|
Cognizant US1924461023 |
67.66 67.00 |
66.91 67.81 |
0.66 0.99 |
23:20:00 03.10.2025 |
-13.37 -16.62 |
-9.38 -12.27 |
-9.02 -11.85 |
||
|
Comcast US20030N1019 |
30.90 30.40 |
30.42 31.20 |
0.50 1.64 |
23:20:00 03.10.2025 |
-4.91 -13.52 |
-5.30 -14.43 |
-10.28 -24.65 |
||
|
Constellation Energy US21037T1097 |
360.00 357.46 |
359.00 376.74 |
2.54 0.71 |
23:20:00 03.10.2025 |
21.15 6.87 |
122.13 59.02 |
63.46 23.89 |
||
|
Copart US2172041061 |
45.11 44.57 |
44.47 45.23 |
0.54 1.21 |
23:20:00 03.10.2025 |
-4.67 -9.41 |
-12.24 -21.39 |
-7.51 -14.31 |
||
|
CoStar Group US22160N1090 |
84.80 83.90 |
84.20 85.07 |
0.90 1.07 |
23:20:00 03.10.2025 |
2.46 3.00 |
5.19 6.55 |
9.72 13.02 |
||
|
Costco Wholesale US22160K1051 |
915.38 916.77 |
911.48 918.10 |
-1.39 -0.15 |
23:20:00 03.10.2025 |
-60.33 -6.12 |
-28.77 -3.01 |
48.25 5.50 |
||
|
CrowdStrike US22788C1053 |
489.88 496.80 |
486.51 501.50 |
-6.92 -1.39 |
23:20:00 03.10.2025 |
-1.69 -0.34 |
128.00 35.32 |
215.23 78.22 |
||
|
CSX US1264081035 |
36.01 35.57 |
35.42 36.06 |
0.44 1.24 |
23:20:00 03.10.2025 |
2.04 6.10 |
5.97 20.21 |
0.99 2.87 |
||
|
Datado a US23804L1035 |
151.82 151.57 |
151.51 155.23 |
0.25 0.16 |
23:20:00 03.10.2025 |
10.07 7.61 |
41.34 40.91 |
28.42 24.93 |
||
|
DexCom US2521311074 |
67.05 66.44 |
66.37 67.60 |
0.61 0.92 |
23:20:00 03.10.2025 |
-16.29 -19.49 |
-0.03 -0.04 |
1.29 1.95 |
||
|
Diamondback Energy US25278X1090 |
147.47 143.19 |
143.58 147.91 |
4.28 2.99 |
23:20:00 03.10.2025 |
2.90 2.07 |
-17.77 -11.05 |
-34.42 -19.39 |
||
|
Electronic Arts US2855121099 |
200.69 201.00 |
200.55 201.21 |
-0.31 -0.15 |
23:20:00 03.10.2025 |
42.64 26.81 |
56.03 38.46 |
59.45 41.79 |
||
|
Exelon US30161N1019 |
45.34 44.97 |
44.94 45.64 |
0.37 0.82 |
23:20:00 03.10.2025 |
1.60 3.69 |
-0.91 -1.98 |
4.24 10.40 |
||
|
Fastenal US3119001044 |
47.88 48.17 |
47.83 48.44 |
-0.29 -0.60 |
23:20:00 03.10.2025 |
6.18 14.42 |
10.24 26.38 |
13.50 37.97 |
||
|
Fortinet US34959E1091 |
85.79 86.29 |
85.54 87.22 |
-0.50 -0.58 |
23:20:00 03.10.2025 |
-18.35 -17.91 |
-12.59 -13.02 |
7.59 9.92 |
||
|
Gilead Sciences US3755581036 |
112.69 110.56 |
109.77 113.57 |
2.13 1.93 |
23:20:00 03.10.2025 |
-0.73 -0.65 |
-0.28 -0.25 |
27.06 32.24 |
||
|
GLOBALFOUNDRIES KYG393871085 |
35.81 35.74 |
35.30 36.53 |
0.07 0.20 |
23:20:00 03.10.2025 |
-3.60 -9.13 |
-0.14 -0.39 |
-2.72 -7.05 |
||
|
Honeywell US4385161066 |
209.05 211.01 |
208.42 212.01 |
-1.96 -0.93 |
23:20:00 03.10.2025 |
-28.27 -11.84 |
-2.95 -1.38 |
4.43 2.15 |
||
|
IDEXX Laboratories US45168D1046 |
631.19 633.84 |
627.99 642.10 |
-2.65 -0.42 |
23:20:00 03.10.2025 |
96.24 17.74 |
220.32 52.64 |
143.47 28.96 |
