NASDAQ 100 985336 / US6311011026
24’001.14
Pkt
151.87
Pkt
0.64 %
21:21:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
350.00 350.16 |
347.21 355.01 |
-0.16 -0.05 |
21:02:34 11.09.2025 |
-57.60 -13.84 |
-90.74 -20.19 |
-211.22 -37.06 |
||
|
Airbnb US0090661010 |
122.99 123.41 |
122.66 124.48 |
-0.42 -0.34 |
21:02:36 11.09.2025 |
-14.39 -10.35 |
-9.77 -7.27 |
8.26 7.10 |
||
|
Alphabet A US02079K3059 |
241.80 239.17 |
236.27 241.83 |
2.63 1.10 |
21:02:37 11.09.2025 |
57.95 32.91 |
60.18 34.61 |
85.33 57.38 |
||
|
Alphabet C US02079K1079 |
242.13 239.56 |
236.60 242.17 |
2.57 1.07 |
21:02:37 11.09.2025 |
56.53 31.82 |
58.41 33.23 |
84.62 56.59 |
||
|
Amazon US0231351067 |
230.43 230.33 |
229.34 231.53 |
0.10 0.04 |
21:02:36 11.09.2025 |
18.86 8.69 |
36.59 18.36 |
60.44 34.46 |
||
|
AMD US0079031078 |
155.90 159.54 |
154.99 160.20 |
-3.64 -2.28 |
21:02:37 11.09.2025 |
29.68 24.38 |
51.10 50.94 |
13.26 9.60 |
||
|
American Electric Power US0255371017 |
108.53 108.34 |
108.16 108.93 |
0.20 0.18 |
21:02:07 11.09.2025 |
6.14 6.05 |
2.93 2.80 |
3.89 3.75 |
||
|
Amgen US0311621009 |
282.66 278.51 |
278.00 282.81 |
4.15 1.49 |
21:02:32 11.09.2025 |
-9.79 -3.38 |
-44.67 -13.75 |
-45.73 -14.03 |
||
|
Analog Devices US0326541051 |
248.55 247.21 |
246.55 249.88 |
1.34 0.54 |
21:02:07 11.09.2025 |
21.32 9.36 |
23.12 10.24 |
30.42 13.92 |
||
|
Apple US0378331005 |
229.90 226.79 |
226.65 230.15 |
3.11 1.37 |
21:02:37 11.09.2025 |
36.43 18.08 |
-1.19 -0.50 |
16.97 7.68 |
||
|
Applied Materials US0382221051 |
170.15 163.42 |
164.40 170.66 |
6.73 4.12 |
21:02:22 11.09.2025 |
-7.74 -4.56 |
6.37 4.09 |
-15.50 -8.73 |
||
|
AppLovin US03831W1080 |
572.74 567.12 |
561.00 576.31 |
5.62 0.99 |
21:01:59 11.09.2025 |
163.44 42.61 |
276.56 102.25 |
460.73 533.81 |
||
|
Arm Holdings US0420682058 |
156.79 154.14 |
152.99 158.88 |
2.65 1.72 |
21:01:54 11.09.2025 |
0.53 0.38 |
13.59 10.82 |
13.60 10.83 |
||
|
ASML USN070592100 |
806.74 793.14 |
798.51 809.00 |
13.60 1.71 |
21:01:16 11.09.2025 |
26.05 3.38 |
64.03 8.74 |
46.43 6.19 |
||
|
AstraZeneca US0463531089 |
81.02 80.81 |
80.68 81.30 |
0.21 0.26 |
21:00:44 11.09.2025 |
8.55 11.71 |
4.06 5.24 |
0.67 0.83 |
||
|
Atlassian US0494681010 |
178.26 174.32 |
175.31 178.70 |
3.94 2.26 |
21:01:30 11.09.2025 |
-42.29 -19.67 |
-66.16 -27.70 |
10.01 6.15 |
||
|
Autodesk US0527691069 |
325.46 323.80 |
323.14 326.00 |
1.66 0.51 |
21:01:58 11.09.2025 |
29.58 9.95 |
67.04 25.81 |
71.12 27.82 |
||
|
Automatic Data Processing US0530151036 |
297.07 292.39 |
291.96 297.16 |
4.68 1.60 |
21:02:04 11.09.2025 |
-20.14 -6.32 |
-8.02 -2.62 |
22.84 8.29 |
||
|
Axon Enterprise US05464C1018 |
745.74 747.55 |
745.74 765.01 |
-1.81 -0.24 |
20:51:29 11.09.2025 |
-43.19 -5.51 |
214.21 40.69 |
376.22 103.25 |
||
|
Baker Hughes US05722G1004 |
46.87 46.92 |
46.45 47.31 |
-0.05 -0.11 |
21:02:15 11.09.2025 |
7.31 19.07 |
2.75 6.41 |
11.95 35.47 |
||
|
Biogen US09062X1037 |
147.39 142.61 |
143.00 147.39 |
4.78 3.35 |
21:02:18 11.09.2025 |
7.20 5.37 |
-9.03 -6.00 |
-57.92 -29.07 |
||
|
Booking Holdings US09857L1089 |
5’521.43 5’474.81 |
5’452.50 5’527.00 |
46.62 0.85 |
20:49:22 11.09.2025 |
30.29 0.55 |
896.32 19.18 |
1’766.81 46.46 |
||
|
Broadcom US11135F1012 |
359.96 369.57 |
358.78 374.23 |
-9.61 -2.60 |
21:02:34 11.09.2025 |
101.37 41.50 |
150.69 77.29 |
204.83 145.46 |
||
|
Cadence Design Systems US1273871087 |
355.09 338.53 |
338.90 357.76 |
16.56 4.89 |
21:02:32 11.09.2025 |
58.98 19.55 |
117.43 48.28 |
107.83 42.65 |
||
|
Charte a US16119P1084 |
263.08 263.00 |
258.72 264.50 |
0.08 0.03 |
21:02:00 11.09.2025 |
-130.68 -33.12 |
-115.64 -30.47 |
-60.96 -18.77 |
||
|
Cintas US1729081059 |
204.32 201.40 |
201.40 204.74 |
2.92 1.45 |
21:02:35 11.09.2025 |
-21.82 -9.72 |
-0.28 -0.14 |
1.60 0.80 |
||
|
Cisco US17275R1023 |
67.57 68.13 |
67.51 68.56 |
-0.56 -0.82 |
21:02:34 11.09.2025 |
0.98 1.49 |
2.94 4.60 |
18.18 37.33 |
||
|
Cognizant US1924461023 |
70.27 69.16 |
69.03 70.32 |
1.11 1.60 |
21:02:32 11.09.2025 |
-9.28 -11.53 |
-12.04 -14.47 |
-4.94 -6.49 |
||
|
Comcast US20030N1019 |
33.33 33.48 |
33.19 33.56 |
-0.15 -0.45 |
21:02:30 11.09.2025 |
-0.60 -1.73 |
-3.59 -9.55 |
-5.72 -14.40 |
||
|
Constellation Energy US21037T1097 |
317.20 320.00 |
316.47 322.03 |
-2.80 -0.88 |
21:00:04 11.09.2025 |
-0.84 -0.28 |
86.28 40.59 |
123.90 70.83 |
||
|
Copart US2172041061 |
48.77 48.52 |
48.24 48.93 |
0.25 0.52 |
21:01:45 11.09.2025 |
-1.40 -2.79 |
-4.99 -9.29 |
-0.67 -1.36 |
||
|
CoStar Group US22160N1090 |
86.93 86.30 |
86.19 87.50 |
0.63 0.73 |
21:00:49 11.09.2025 |
9.14 11.58 |
8.67 10.92 |
8.53 10.73 |
||
|
Costco Wholesale US22160K1051 |
962.14 956.29 |
954.29 964.21 |
5.85 0.61 |
20:58:52 11.09.2025 |
-34.33 -3.41 |
7.54 0.78 |
75.36 8.41 |
||
|
CrowdStrike US22788C1053 |
433.51 424.87 |
427.68 438.25 |
8.64 2.03 |
21:02:29 11.09.2025 |
-36.33 -7.82 |
94.56 28.35 |
181.48 73.60 |
||
|
CSX US1264081035 |
32.70 32.05 |
31.96 32.71 |
0.65 2.01 |
21:02:16 11.09.2025 |
0.45 1.41 |
1.17 3.74 |
-1.33 -3.94 |
||
|
Datado a US23804L1035 |
139.03 139.13 |
138.61 141.03 |
-0.10 -0.07 |
21:02:25 11.09.2025 |
15.27 12.60 |
26.81 24.45 |
28.74 26.69 |
||
|
DexCom US2521311074 |
76.45 76.00 |
76.15 77.92 |
0.45 0.59 |
21:01:54 11.09.2025 |
-7.68 -8.96 |
0.16 0.21 |
8.29 11.89 |
||
|
Diamondback Energy US25278X1090 |
138.31 139.64 |
137.00 139.36 |
-1.33 -0.95 |
21:00:54 11.09.2025 |
-4.85 -3.41 |
-2.83 -2.02 |
-41.93 -23.40 |
||
|
Electronic Arts US2855121099 |
169.56 170.27 |
168.54 171.20 |
-0.71 -0.42 |
21:01:48 11.09.2025 |
21.14 14.39 |
28.02 20.01 |
23.76 16.47 |
||
|
Exelon US30161N1019 |
43.33 43.32 |
43.10 43.37 |
0.01 0.01 |
21:02:36 11.09.2025 |
0.82 1.94 |
-0.09 -0.21 |
4.29 11.08 |
||
|
Fastenal US3119001044 |
47.13 47.97 |
46.60 48.39 |
-0.84 -1.75 |
21:02:26 11.09.2025 |
6.06 14.38 |
8.20 20.51 |
14.15 41.55 |
||
|
Fortinet US34959E1091 |
80.95 79.48 |
79.69 81.22 |
1.47 1.85 |
21:02:16 11.09.2025 |
-21.72 -21.28 |
-20.92 -20.66 |
5.26 7.00 |
||
|
Gilead Sciences US3755581036 |
117.28 115.25 |
115.38 117.33 |
2.03 1.76 |
21:01:51 11.09.2025 |
2.88 2.55 |
-1.53 -1.30 |
36.71 46.37 |
||
|
GLOBALFOUNDRIES KYG393871085 |
32.27 31.84 |
31.76 32.38 |
0.43 1.35 |
21:02:30 11.09.2025 |
-5.46 -14.22 |
-7.07 -17.68 |
-7.48 -18.51 |
||
|
Honeywell US4385161066 |
214.47 211.70 |
211.58 215.19 |
2.77 1.31 |
21:02:28 11.09.2025 |
-12.38 -5.45 |
0.23 0.11 |
13.59 6.76 |
||
|
IDEXX Laboratories US45168D1046 |
644.46 637.95 |
637.14 647.86 |
6.51 1.02 |
20:59:12 11.09.2025 |
134.23 25.88 |
222.71 51.78 |
172.49 35.91 |
