Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

25’358.16
Pkt
260.75
Pkt
1.04 %
24.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adobe
US00724F1012
353.52
354.12
353.34
358.10
-0.60
-0.17
02:00:00
25.10.2025
-18.37
-4.93
2.13
0.61
-130.94
-27.00
Airbnb
US0090661010
127.99
127.35
127.46
129.02
0.64
0.50
02:00:00
25.10.2025
-12.33
-8.82
9.22
7.80
-4.42
-3.35
Alphabet A
US02079K3059
259.92
253.08
255.32
261.68
6.84
2.70
02:00:00
25.10.2025
61.46
32.31
96.34
62.01
88.91
54.62
Alphabet C
US02079K1079
260.51
253.73
256.10
262.51
6.78
2.67
02:00:00
25.10.2025
61.02
31.86
94.81
60.11
88.05
53.53
Amazon
US0231351067
224.21
221.09
221.90
225.39
3.12
1.41
02:00:00
25.10.2025
-10.34
-4.53
37.35
20.68
33.24
18.00
AMD
US0079031078
252.92
234.99
241.99
253.39
17.93
7.63
02:00:00
25.10.2025
71.58
45.12
139.84
154.71
77.32
50.57
American Electric Power
US0255371017
115.98
116.18
115.87
117.12
-0.20
-0.17
02:00:00
25.10.2025
8.38
7.70
10.25
9.58
16.44
16.30
Amgen
US0311621009
291.76
292.89
290.66
293.88
-1.13
-0.39
02:00:00
25.10.2025
-13.24
-4.28
18.08
6.51
-18.92
-6.01
Analog Devices
US0326541051
238.01
243.29
236.63
245.45
-5.28
-2.17
02:00:00
25.10.2025
12.28
5.38
57.25
31.27
13.51
5.96
Apple
US0378331005
262.82
259.58
259.18
264.12
3.24
1.25
02:00:00
25.10.2025
44.30
20.69
53.85
26.32
27.69
12.00
Applied Materials
US0382221051
228.75
228.47
226.29
230.70
0.28
0.12
02:00:00
25.10.2025
33.55
17.94
76.98
53.61
37.86
20.72
AppLovin
US03831W1080
620.00
589.70
606.00
627.11
30.30
5.14
02:00:00
25.10.2025
202.70
55.98
312.47
123.82
405.42
254.34
Arm Holdings
US0420682058
170.68
166.60
169.76
174.37
4.08
2.45
02:00:00
25.10.2025
6.43
4.04
60.55
57.58
23.30
16.36
ASML
USN070592100
1’033.10
1’036.41
1’032.43
1’043.30
-3.31
-0.32
02:00:00
25.10.2025
294.64
41.10
353.59
53.74
302.95
42.75
AstraZeneca
US0463531089
83.29
83.40
82.92
83.51
-0.11
-0.13
02:00:00
25.10.2025
10.43
14.29
14.92
21.78
6.48
8.42
Atlassian
US0494681010
162.64
165.01
162.19
168.63
-2.37
-1.44
02:00:00
25.10.2025
-34.68
-17.12
-40.38
-19.39
-20.87
-11.06
Autodesk
US0527691069
312.88
309.84
311.23
314.43
3.04
0.98
02:00:00
25.10.2025
7.17
2.38
43.71
16.53
21.86
7.63
Automatic Data Processing
US0530151036
280.94
281.55
280.72
282.86
-0.61
-0.22
02:00:00
25.10.2025
-20.28
-6.67
-9.59
-3.27
-6.09
-2.10
Axon Enterprise
US05464C1018
735.95
716.39
725.98
737.25
19.56
2.73
02:00:00
25.10.2025
-4.13
-0.59
124.19
21.53
258.40
58.37
Baker Hughes
US05722G1004
47.30
48.89
46.86
50.41
-1.59
-3.25
02:00:00
25.10.2025
2.62
5.86
11.41
31.79
10.30
27.84
Biogen
US09062X1037
149.89
150.08
148.98
151.86
-0.19
-0.13
02:00:00
25.10.2025
16.74
12.78
29.55
25.01
-35.26
-19.27
Booking Holdings
US09857L1089
5’146.16
5’093.47
5’084.83
5’170.01
52.69
1.03
02:00:00
25.10.2025
-505.73
-8.82
499.56
10.56
917.58
21.27
Broadcom
US11135F1012
354.13
344.29
350.90
358.30
9.84
2.86
02:00:00
25.10.2025
56.61
19.95
163.39
92.36
166.79
96.13
Cadence Design Systems
US1273871087
345.10
337.27
340.51
351.13
7.83
2.32
02:00:00
25.10.2025
4.05
1.24
65.09
24.52
81.42
32.69
Charte a
US16119P1084
244.20
243.92
244.02
247.62
0.28
0.11
02:00:00
25.10.2025
-153.17
-38.47
-92.57
-27.43
-87.28
-26.27
Cintas
US1729081059
190.83
192.34
190.57
192.79
-1.51
-0.79
02:00:00
25.10.2025
-27.66
-12.50
-14.15
-6.81
-16.17
-7.71
Cisco
US17275R1023
70.63
70.27
70.07
70.94
0.36
0.51
02:00:00
25.10.2025
2.04
2.97
15.03
27.02
14.38
25.55
Cognizant
US1924461023
67.86
68.03
67.81
68.84
-0.17
-0.25
02:00:00
25.10.2025
-8.83
-11.44
-2.67
-3.76
-7.71
-10.14
Comcast
US20030N1019
29.28
29.30
29.26
29.62
-0.02
-0.07
02:00:00
25.10.2025
-6.39
-17.85
-5.07
-14.71
-12.15
-29.24
Constellation Energy
US21037T1097
389.19
365.80
375.06
391.10
23.39
6.39
02:00:00
25.10.2025
26.36
8.14
140.26
66.85
84.01
31.58
Copart
US2172041061
44.66
44.67
44.56
45.25
-0.01
-0.02
02:00:00
25.10.2025
-1.90
-4.06
-16.12
-26.40
-6.43
-12.52
CoStar Group
US22160N1090
77.89
77.66
77.60
78.71
0.23
0.30
02:00:00
25.10.2025
-13.81
-15.18
-4.64
-5.67
4.37
6.00
Costco Wholesale
US22160K1051
932.14
942.05
930.29
943.00
-9.91
-1.05
02:00:00
25.10.2025
3.49
0.37
-31.16
-3.19
45.51
5.06
CrowdStrike
US22788C1053
527.32
521.98
522.00
535.40
5.34
1.02
02:00:00
25.10.2025
38.59
8.36
114.36
29.65
200.81
67.09
CSX
US1264081035
36.13
35.53
35.53
36.20
0.60
1.69
02:00:00
25.10.2025
0.95
2.72
8.33
30.19
2.33
6.94
Datado a
US23804L1035
156.47
156.59
156.42
160.12
-0.12
-0.08
02:00:00
25.10.2025
10.21
7.09
59.63
63.05
32.69
26.90
DexCom
US2521311074
70.33
71.06
70.31
72.07
-0.73
-1.03
02:00:00
25.10.2025
-15.73
-18.20
3.84
5.74
-1.78
-2.46
Diamondback Energy
US25278X1090
145.86
147.17
145.23
148.37
-1.31
-0.89
02:00:00
25.10.2025
-1.41
-0.98
6.74
4.97
-38.84
-21.44
Electronic Arts
US2855121099
200.84
200.62
200.54
200.90
0.22
0.11
02:00:00
25.10.2025
47.02
30.59
57.02
39.67
55.89
38.58
Exelon
US30161N1019
48.04
47.60
47.55
48.10
0.44
0.91
02:00:00
25.10.2025
4.62
10.62
1.31
2.80
7.37
18.09
Fastenal
US3119001044
42.87
42.99
42.72
43.28
-0.12
-0.28
02:00:00
25.10.2025
-4.83
-10.18
2.51
6.25
4.64
12.21
Fortinet
US34959E1091
85.56
84.93
84.98
85.86
0.63
0.74
02:00:00
25.10.2025
-20.40
-19.42
-12.34
-12.72
4.29
5.34
Gilead Sciences
US3755581036
120.94
120.74
118.71
121.15
0.20
0.17
02:00:00
25.10.2025
7.90
6.96
15.08
14.18
34.23
39.24
GLOBALFOUNDRIES
KYG393871085
35.32
35.17
35.32
36.20
0.15
0.43
02:00:00
25.10.2025
-5.65
-14.08
1.37
4.14
-3.89
-10.14
Honeywell
US4385161066
216.14
220.67
214.78
220.67
-4.53
-2.05
02:00:00
25.10.2025
-32.66
-13.65
9.30
4.71
-13.73
-6.23
IDEXX Laboratories
US45168D1046
640.85
638.60
640.82
650.00
2.25
0.35
02:00:00
25.10.2025
93.10
17.22
207.15
48.55
175.88
38.41