NASDAQ 100 985336 / US6311011026
25’358.16
Pkt
260.75
Pkt
1.04 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
353.52 354.12 |
353.34 358.10 |
-0.60 -0.17 |
02:00:00 25.10.2025 |
-18.37 -4.93 |
2.13 0.61 |
-130.94 -27.00 |
||
|
Airbnb US0090661010 |
127.99 127.35 |
127.46 129.02 |
0.64 0.50 |
02:00:00 25.10.2025 |
-12.33 -8.82 |
9.22 7.80 |
-4.42 -3.35 |
||
|
Alphabet A US02079K3059 |
259.92 253.08 |
255.32 261.68 |
6.84 2.70 |
02:00:00 25.10.2025 |
61.46 32.31 |
96.34 62.01 |
88.91 54.62 |
||
|
Alphabet C US02079K1079 |
260.51 253.73 |
256.10 262.51 |
6.78 2.67 |
02:00:00 25.10.2025 |
61.02 31.86 |
94.81 60.11 |
88.05 53.53 |
||
|
Amazon US0231351067 |
224.21 221.09 |
221.90 225.39 |
3.12 1.41 |
02:00:00 25.10.2025 |
-10.34 -4.53 |
37.35 20.68 |
33.24 18.00 |
||
|
AMD US0079031078 |
252.92 234.99 |
241.99 253.39 |
17.93 7.63 |
02:00:00 25.10.2025 |
71.58 45.12 |
139.84 154.71 |
77.32 50.57 |
||
|
American Electric Power US0255371017 |
115.98 116.18 |
115.87 117.12 |
-0.20 -0.17 |
02:00:00 25.10.2025 |
8.38 7.70 |
10.25 9.58 |
16.44 16.30 |
||
|
Amgen US0311621009 |
291.76 292.89 |
290.66 293.88 |
-1.13 -0.39 |
02:00:00 25.10.2025 |
-13.24 -4.28 |
18.08 6.51 |
-18.92 -6.01 |
||
|
Analog Devices US0326541051 |
238.01 243.29 |
236.63 245.45 |
-5.28 -2.17 |
02:00:00 25.10.2025 |
12.28 5.38 |
57.25 31.27 |
13.51 5.96 |
||
|
Apple US0378331005 |
262.82 259.58 |
259.18 264.12 |
3.24 1.25 |
02:00:00 25.10.2025 |
44.30 20.69 |
53.85 26.32 |
27.69 12.00 |
||
|
Applied Materials US0382221051 |
228.75 228.47 |
226.29 230.70 |
0.28 0.12 |
02:00:00 25.10.2025 |
33.55 17.94 |
76.98 53.61 |
37.86 20.72 |
||
|
AppLovin US03831W1080 |
620.00 589.70 |
606.00 627.11 |
30.30 5.14 |
02:00:00 25.10.2025 |
202.70 55.98 |
312.47 123.82 |
405.42 254.34 |
||
|
Arm Holdings US0420682058 |
170.68 166.60 |
169.76 174.37 |
4.08 2.45 |
02:00:00 25.10.2025 |
6.43 4.04 |
60.55 57.58 |
23.30 16.36 |
||
|
ASML USN070592100 |
1’033.10 1’036.41 |
1’032.43 1’043.30 |
-3.31 -0.32 |
02:00:00 25.10.2025 |
294.64 41.10 |
353.59 53.74 |
302.95 42.75 |
||
|
AstraZeneca US0463531089 |
83.29 83.40 |
82.92 83.51 |
-0.11 -0.13 |
02:00:00 25.10.2025 |
10.43 14.29 |
14.92 21.78 |
6.48 8.42 |
||
|
Atlassian US0494681010 |
162.64 165.01 |
162.19 168.63 |
-2.37 -1.44 |
02:00:00 25.10.2025 |
-34.68 -17.12 |
-40.38 -19.39 |
-20.87 -11.06 |
||
|
Autodesk US0527691069 |
312.88 309.84 |
311.23 314.43 |
3.04 0.98 |
02:00:00 25.10.2025 |
7.17 2.38 |
43.71 16.53 |
21.86 7.63 |
||
|
Automatic Data Processing US0530151036 |
280.94 281.55 |
280.72 282.86 |
-0.61 -0.22 |
02:00:00 25.10.2025 |
-20.28 -6.67 |
-9.59 -3.27 |
-6.09 -2.10 |
||
|
Axon Enterprise US05464C1018 |
735.95 716.39 |
725.98 737.25 |
19.56 2.73 |
02:00:00 25.10.2025 |
-4.13 -0.59 |
124.19 21.53 |
258.40 58.37 |
||
|
Baker Hughes US05722G1004 |
47.30 48.89 |
46.86 50.41 |
-1.59 -3.25 |
02:00:00 25.10.2025 |
2.62 5.86 |
11.41 31.79 |
10.30 27.84 |
||
|
Biogen US09062X1037 |
149.89 150.08 |
148.98 151.86 |
-0.19 -0.13 |
02:00:00 25.10.2025 |
16.74 12.78 |
29.55 25.01 |
-35.26 -19.27 |
||
|
Booking Holdings US09857L1089 |
5’146.16 5’093.47 |
5’084.83 5’170.01 |
52.69 1.03 |
02:00:00 25.10.2025 |
-505.73 -8.82 |
499.56 10.56 |
917.58 21.27 |
||
|
Broadcom US11135F1012 |
354.13 344.29 |
350.90 358.30 |
9.84 2.86 |
02:00:00 25.10.2025 |
56.61 19.95 |
163.39 92.36 |
166.79 96.13 |
||
|
Cadence Design Systems US1273871087 |
345.10 337.27 |
340.51 351.13 |
7.83 2.32 |
02:00:00 25.10.2025 |
4.05 1.24 |
65.09 24.52 |
81.42 32.69 |
||
|
Charte a US16119P1084 |
244.20 243.92 |
244.02 247.62 |
0.28 0.11 |
02:00:00 25.10.2025 |
-153.17 -38.47 |
-92.57 -27.43 |
-87.28 -26.27 |
||
|
Cintas US1729081059 |
190.83 192.34 |
190.57 192.79 |
-1.51 -0.79 |
02:00:00 25.10.2025 |
-27.66 -12.50 |
-14.15 -6.81 |
-16.17 -7.71 |
||
|
Cisco US17275R1023 |
70.63 70.27 |
70.07 70.94 |
0.36 0.51 |
02:00:00 25.10.2025 |
2.04 2.97 |
15.03 27.02 |
14.38 25.55 |
||
|
Cognizant US1924461023 |
67.86 68.03 |
67.81 68.84 |
-0.17 -0.25 |
02:00:00 25.10.2025 |
-8.83 -11.44 |
-2.67 -3.76 |
-7.71 -10.14 |
||
|
Comcast US20030N1019 |
29.28 29.30 |
29.26 29.62 |
-0.02 -0.07 |
02:00:00 25.10.2025 |
-6.39 -17.85 |
-5.07 -14.71 |
-12.15 -29.24 |
||
|
Constellation Energy US21037T1097 |
389.19 365.80 |
375.06 391.10 |
23.39 6.39 |
02:00:00 25.10.2025 |
26.36 8.14 |
140.26 66.85 |
84.01 31.58 |
||
|
Copart US2172041061 |
44.66 44.67 |
44.56 45.25 |
-0.01 -0.02 |
02:00:00 25.10.2025 |
-1.90 -4.06 |
-16.12 -26.40 |
-6.43 -12.52 |
||
|
CoStar Group US22160N1090 |
77.89 77.66 |
77.60 78.71 |
0.23 0.30 |
02:00:00 25.10.2025 |
-13.81 -15.18 |
-4.64 -5.67 |
4.37 6.00 |
||
|
Costco Wholesale US22160K1051 |
932.14 942.05 |
930.29 943.00 |
-9.91 -1.05 |
02:00:00 25.10.2025 |
3.49 0.37 |
-31.16 -3.19 |
45.51 5.06 |
||
|
CrowdStrike US22788C1053 |
527.32 521.98 |
522.00 535.40 |
5.34 1.02 |
02:00:00 25.10.2025 |
38.59 8.36 |
114.36 29.65 |
200.81 67.09 |
||
|
CSX US1264081035 |
36.13 35.53 |
35.53 36.20 |
0.60 1.69 |
02:00:00 25.10.2025 |
0.95 2.72 |
8.33 30.19 |
2.33 6.94 |
||
|
Datado a US23804L1035 |
156.47 156.59 |
156.42 160.12 |
-0.12 -0.08 |
02:00:00 25.10.2025 |
10.21 7.09 |
59.63 63.05 |
32.69 26.90 |
||
|
DexCom US2521311074 |
70.33 71.06 |
70.31 72.07 |
-0.73 -1.03 |
02:00:00 25.10.2025 |
-15.73 -18.20 |
3.84 5.74 |
-1.78 -2.46 |
||
|
Diamondback Energy US25278X1090 |
145.86 147.17 |
145.23 148.37 |
-1.31 -0.89 |
02:00:00 25.10.2025 |
-1.41 -0.98 |
6.74 4.97 |
-38.84 -21.44 |
||
|
Electronic Arts US2855121099 |
200.84 200.62 |
200.54 200.90 |
0.22 0.11 |
02:00:00 25.10.2025 |
47.02 30.59 |
57.02 39.67 |
55.89 38.58 |
||
|
Exelon US30161N1019 |
48.04 47.60 |
47.55 48.10 |
0.44 0.91 |
02:00:00 25.10.2025 |
4.62 10.62 |
1.31 2.80 |
7.37 18.09 |
||
|
Fastenal US3119001044 |
42.87 42.99 |
42.72 43.28 |
-0.12 -0.28 |
02:00:00 25.10.2025 |
-4.83 -10.18 |
2.51 6.25 |
4.64 12.21 |
||
|
Fortinet US34959E1091 |
85.56 84.93 |
84.98 85.86 |
0.63 0.74 |
02:00:00 25.10.2025 |
-20.40 -19.42 |
-12.34 -12.72 |
4.29 5.34 |
||
|
Gilead Sciences US3755581036 |
120.94 120.74 |
118.71 121.15 |
0.20 0.17 |
02:00:00 25.10.2025 |
7.90 6.96 |
15.08 14.18 |
34.23 39.24 |
||
|
GLOBALFOUNDRIES KYG393871085 |
35.32 35.17 |
35.32 36.20 |
0.15 0.43 |
02:00:00 25.10.2025 |
-5.65 -14.08 |
1.37 4.14 |
-3.89 -10.14 |
||
|
Honeywell US4385161066 |
216.14 220.67 |
214.78 220.67 |
-4.53 -2.05 |
02:00:00 25.10.2025 |
-32.66 -13.65 |
9.30 4.71 |
-13.73 -6.23 |
||
|
IDEXX Laboratories US45168D1046 |
640.85 638.60 |
640.82 650.00 |
2.25 0.35 |
02:00:00 25.10.2025 |
93.10 17.22 |
207.15 48.55 |
175.88 38.41 |
