NASDAQ 100 985336 / US6311011026
21’340.99
Pkt
-22.96
Pkt
-0.11 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
415.09 413.36 |
411.53 417.85 |
1.73 0.42 |
02:00:00 31.05.2025 |
-26.33 -6.00 |
-103.70 -20.10 |
-65.37 -13.69 |
||
|
Airbnb US0090661010 |
129.00 128.36 |
125.11 129.24 |
0.64 0.50 |
02:00:00 31.05.2025 |
-10.20 -7.34 |
-7.44 -5.47 |
-17.94 -12.24 |
||
|
Alphabet A US02079K3059 |
171.74 171.86 |
167.45 172.20 |
-0.12 -0.07 |
02:00:00 31.05.2025 |
2.08 1.22 |
3.41 2.02 |
-3.54 -2.01 |
||
|
Alphabet C US02079K1079 |
172.85 172.96 |
168.53 173.44 |
-0.11 -0.06 |
02:00:00 31.05.2025 |
1.16 0.67 |
2.89 1.70 |
-4.02 -2.27 |
||
|
Amazon US0231351067 |
205.01 205.70 |
201.70 205.99 |
-0.69 -0.34 |
02:00:00 31.05.2025 |
-7.56 -3.56 |
-3.17 -1.52 |
22.70 12.47 |
||
|
AMD US0079031078 |
110.73 113.03 |
108.62 112.10 |
-2.30 -2.03 |
02:00:00 31.05.2025 |
13.00 13.02 |
-24.32 -17.73 |
-52.28 -31.66 |
||
|
American Electric Power US0255371017 |
103.49 102.53 |
102.28 103.77 |
0.96 0.94 |
02:00:00 31.05.2025 |
-4.37 -4.12 |
1.82 1.82 |
14.21 16.25 |
||
|
Amgen US0311621009 |
288.18 283.54 |
281.10 288.81 |
4.64 1.64 |
02:00:00 31.05.2025 |
-29.66 -9.63 |
-4.47 -1.58 |
-17.97 -6.06 |
||
|
Analog Devices US0326541051 |
213.98 215.75 |
210.80 215.82 |
-1.77 -0.82 |
02:00:00 31.05.2025 |
-14.44 -6.28 |
-2.43 -1.11 |
-12.53 -5.49 |
||
|
ANSYS US03662Q1058 |
330.82 328.74 |
327.16 333.65 |
2.08 0.63 |
02:00:00 31.05.2025 |
-3.32 -1.00 |
-21.17 -6.03 |
7.49 2.32 |
||
|
Apple US0378331005 |
200.85 199.95 |
196.79 201.95 |
0.90 0.45 |
02:00:00 31.05.2025 |
-41.42 -17.13 |
-36.91 -15.55 |
10.13 5.32 |
||
|
Applied Materials US0382221051 |
156.75 159.48 |
153.48 159.04 |
-2.73 -1.71 |
02:00:00 31.05.2025 |
3.52 2.23 |
-13.12 -7.51 |
-57.46 -26.23 |
||
|
AppLovin a US03831W1080 |
393.00 384.23 |
372.97 394.24 |
8.77 2.28 |
02:00:00 31.05.2025 |
64.52 19.81 |
53.51 15.89 |
306.37 365.20 |
||
|
Arm Holdings US0420682058 |
124.54 128.10 |
121.59 127.80 |
-3.56 -2.78 |
02:00:00 31.05.2025 |
3.85 2.92 |
1.25 0.93 |
14.89 12.34 |
||
|
ASML USN070592100 |
736.77 747.07 |
723.26 745.92 |
-10.30 -1.38 |
02:00:00 31.05.2025 |
37.43 5.28 |
59.90 8.72 |
-211.37 -22.07 |
||
|
AstraZeneca US0463531089 |
72.83 70.87 |
70.60 73.20 |
1.96 2.77 |
02:00:00 31.05.2025 |
-5.83 -7.65 |
2.76 4.08 |
-5.70 -7.49 |
||
|
Atlassian US0494681010 |
207.63 203.93 |
201.76 207.91 |
3.70 1.81 |
02:00:00 31.05.2025 |
-71.23 -25.06 |
-50.55 -19.18 |
47.27 28.52 |
||
|
Autodesk US0527691069 |
296.12 297.00 |
293.74 298.00 |
-0.88 -0.30 |
02:00:00 31.05.2025 |
25.02 9.12 |
7.33 2.51 |
90.72 43.51 |
||
|
Automatic Data Processing US0530151036 |
325.53 324.12 |
323.37 326.60 |
1.41 0.44 |
02:00:00 31.05.2025 |
8.96 2.84 |
17.21 5.61 |
84.05 35.01 |
||
|
Axon Enterprise US05464C1018 |
750.36 730.29 |
729.39 751.99 |
20.07 2.75 |
02:00:00 31.05.2025 |
222.55 42.11 |
104.04 16.08 |
466.81 164.26 |
||
|
Baker Hughes US05722G1004 |
37.05 37.36 |
36.54 37.17 |
-0.31 -0.83 |
02:00:00 31.05.2025 |
-7.91 -17.74 |
-7.27 -16.54 |
4.75 14.88 |
||
|
Biogen US09062X1037 |
129.79 132.75 |
129.68 132.22 |
-2.96 -2.23 |
02:00:00 31.05.2025 |
-12.97 -9.23 |
-33.10 -20.61 |
-86.88 -40.52 |
||
|
Booking Holdings US09857L1089 |
5’518.93 5’502.00 |
5’485.22 5’528.89 |
16.93 0.31 |
02:00:00 31.05.2025 |
459.25 9.16 |
273.28 5.25 |
1’740.97 46.62 |
||
|
Broadcom US11135F1012 |
242.07 241.97 |
234.96 243.16 |
0.10 0.04 |
02:00:00 31.05.2025 |
40.00 20.06 |
77.35 47.72 |
100.36 72.17 |
||
|
Cadence Design Systems US1273871087 |
287.07 284.50 |
280.43 288.05 |
2.57 0.90 |
02:00:00 31.05.2025 |
38.11 15.21 |
-18.20 -5.93 |
-3.09 -1.06 |
||
|
Charte a US16119P1084 |
396.27 395.81 |
388.06 397.34 |
0.46 0.12 |
02:00:00 31.05.2025 |
43.81 12.05 |
10.42 2.62 |
136.03 50.13 |
||
|
Cintas US1729081059 |
226.50 224.75 |
224.87 227.74 |
1.75 0.78 |
02:00:00 31.05.2025 |
17.58 8.47 |
-0.71 -0.31 |
59.20 35.69 |
||
|
Cisco US17275R1023 |
63.04 63.05 |
62.30 63.18 |
-0.01 -0.02 |
02:00:00 31.05.2025 |
-0.77 -1.20 |
4.13 6.98 |
17.26 37.46 |
||
|
Cognizant US1924461023 |
80.99 80.65 |
79.90 81.11 |
0.34 0.42 |
02:00:00 31.05.2025 |
-2.87 -3.44 |
-0.03 -0.04 |
14.34 21.69 |
||
|
Comcast US20030N1019 |
34.57 34.28 |
34.11 34.76 |
0.29 0.85 |
02:00:00 31.05.2025 |
-1.25 -3.48 |
-8.56 -19.82 |
-3.31 -8.72 |
||
|
Constellation Energy US21037T1097 |
306.15 303.37 |
299.49 306.50 |
2.78 0.92 |
02:00:00 31.05.2025 |
57.51 22.95 |
51.49 20.07 |
87.31 39.55 |
||
|
Copart US2172041061 |
51.48 51.42 |
50.81 51.71 |
0.06 0.12 |
02:00:00 31.05.2025 |
-2.75 -5.02 |
-11.34 -17.89 |
-0.09 -0.17 |
||
|
CoStar Group US22160N1090 |
73.56 74.07 |
71.97 73.74 |
-0.51 -0.69 |
02:00:00 31.05.2025 |
-2.01 -2.64 |
-7.10 -8.73 |
-5.89 -7.35 |
||
|
Costco Wholesale US22160K1051 |
1’040.18 1’008.74 |
1’002.30 1’052.33 |
31.44 3.12 |
02:00:00 31.05.2025 |
-35.47 -3.38 |
41.26 4.25 |
206.62 25.62 |
||
|
CrowdStrike US22788C1053 |
471.37 458.81 |
456.90 473.12 |
12.56 2.74 |
02:00:00 31.05.2025 |
79.17 20.32 |
122.86 35.51 |
119.31 34.14 |
||
|
CSX US1264081035 |
31.59 31.42 |
31.18 31.77 |
0.17 0.54 |
02:00:00 31.05.2025 |
-0.67 -2.09 |
-5.21 -14.25 |
-1.90 -5.72 |
||
|
Datado a US23804L1035 |
117.88 117.00 |
115.18 118.20 |
0.88 0.75 |
02:00:00 31.05.2025 |
-0.25 -0.21 |
-36.45 -23.86 |
-5.38 -4.42 |
||
|
DexCom US2521311074 |
85.80 84.86 |
84.85 86.76 |
0.94 1.11 |
02:00:00 31.05.2025 |
-1.39 -1.57 |
8.99 11.53 |
-40.66 -31.86 |
||
|
Diamondback Energy US25278X1090 |
134.55 137.81 |
133.80 136.64 |
-3.26 -2.37 |
02:00:00 31.05.2025 |
-22.68 -14.27 |
-41.31 -23.26 |
-58.74 -30.12 |
||
|
Electronic Arts US2855121099 |
143.78 142.84 |
141.61 144.07 |
0.94 0.66 |
02:00:00 31.05.2025 |
17.76 13.75 |
-16.79 -10.26 |
14.91 11.30 |
||
|
Exelon US30161N1019 |
43.82 43.70 |
43.49 43.98 |
0.12 0.27 |
02:00:00 31.05.2025 |
-0.92 -2.08 |
3.72 9.40 |
7.10 19.62 |
||
|
Fastenal US3119001044 |
41.34 41.20 |
41.07 41.61 |
0.14 0.34 |
02:00:00 31.05.2025 |
3.61 9.52 |
-0.31 -0.74 |
9.25 28.69 |
||
|
Fortinet US34959E1091 |
101.78 102.04 |
100.54 102.43 |
-0.26 -0.25 |
02:00:00 31.05.2025 |
-3.50 -3.24 |
9.46 9.95 |
44.78 74.97 |
||
|
Gilead Sciences US3755581036 |
110.08 111.11 |
109.58 111.48 |
-1.03 -0.93 |
02:00:00 31.05.2025 |
-5.87 -5.14 |
15.86 17.13 |
44.94 70.77 |
||
|
GLOBALFOUNDRIES KYG393871085 |
35.80 36.91 |
35.48 36.70 |
-1.11 -3.01 |
02:00:00 31.05.2025 |
-2.03 -5.24 |
-6.51 -15.05 |
-11.91 -24.48 |
||
|
Honeywell US4385161066 |
226.67 225.19 |
223.81 227.00 |
1.48 0.66 |
02:00:00 31.05.2025 |
11.72 5.51 |
-8.32 -3.57 |
27.54 13.97 |
