NASDAQ 100 985336 / US6311011026
27’298.65
Pkt
-5.02
Pkt
-0.02 %
20:22:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
240.39 245.44 |
239.60 245.78 |
-5.05 -2.06 |
20:04:29 27.04.2026 |
-45.13 -14.99 |
-98.18 -27.73 |
-96.02 -27.28 |
||
|
Airbnb US0090661010 |
141.52 142.82 |
140.97 143.67 |
-1.30 -0.91 |
20:03:25 27.04.2026 |
12.03 9.10 |
16.83 13.22 |
25.90 21.90 |
||
|
Alphabet A US02079K3059 |
352.99 344.40 |
342.73 353.18 |
8.59 2.49 |
20:04:38 27.04.2026 |
11.39 3.47 |
86.24 34.08 |
183.97 118.42 |
||
|
Alphabet C US02079K1079 |
350.69 342.32 |
340.82 350.89 |
8.37 2.45 |
20:04:38 27.04.2026 |
9.30 2.83 |
84.00 33.11 |
180.01 114.13 |
||
|
Amazon US0231351067 |
261.76 263.99 |
260.37 263.95 |
-2.23 -0.84 |
20:04:41 27.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
||
|
AMD US0079031078 |
334.84 347.81 |
328.87 348.34 |
-12.97 -3.73 |
20:04:22 27.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
||
|
American Electric Power US0255371017 |
135.55 134.73 |
134.96 136.04 |
0.82 0.61 |
20:03:08 27.04.2026 |
14.99 12.85 |
15.44 13.29 |
24.60 22.99 |
||
|
Amgen US0311621009 |
342.62 344.55 |
341.82 348.00 |
-1.93 -0.56 |
20:04:38 27.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
||
|
Analog Devices US0326541051 |
388.00 399.57 |
386.88 398.78 |
-11.57 -2.90 |
20:04:10 27.04.2026 |
75.82 24.81 |
138.13 56.78 |
198.31 108.30 |
||
|
Apple US0378331005 |
266.25 271.06 |
265.07 268.36 |
-4.81 -1.77 |
20:04:39 27.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
||
|
Applied Materials US0382221051 |
402.40 417.04 |
398.00 417.00 |
-14.64 -3.51 |
20:04:40 27.04.2026 |
81.10 25.16 |
175.01 76.60 |
259.90 181.01 |
||
|
AppLovin US03831W1080 |
455.10 448.29 |
444.16 460.05 |
6.81 1.52 |
20:04:08 27.04.2026 |
-40.70 -7.76 |
-105.99 -17.97 |
231.36 91.68 |
||
|
Arm Holdings US0420682058 |
216.00 234.81 |
210.00 227.29 |
-18.81 -8.01 |
20:04:33 27.04.2026 |
80.50 69.35 |
29.97 17.99 |
91.41 86.92 |
||
|
ASML USN070592100 |
1’422.90 1’457.70 |
1’415.91 1’457.65 |
-34.80 -2.39 |
20:03:20 27.04.2026 |
54.62 3.93 |
407.25 39.29 |
785.68 119.41 |
||
|
Autodesk US0527691069 |
236.48 237.44 |
235.91 241.33 |
-0.96 -0.40 |
20:04:17 27.04.2026 |
-22.43 -8.31 |
-62.27 -20.10 |
-16.87 -6.38 |
||
|
Automatic Data Processing US0530151036 |
197.56 196.53 |
195.85 199.43 |
1.03 0.52 |
20:03:55 27.04.2026 |
-56.18 -21.79 |
-79.86 -28.36 |
-91.85 -31.29 |
||
|
Axon Enterprise US05464C1018 |
405.11 397.12 |
395.49 407.98 |
7.99 2.01 |
20:03:14 27.04.2026 |
-209.99 -34.25 |
-313.24 -43.72 |
-173.75 -30.12 |
||
|
Baker Hughes US05722G1004 |
68.81 68.94 |
68.28 70.40 |
-0.13 -0.19 |
20:04:23 27.04.2026 |
8.62 15.99 |
13.65 27.92 |
26.65 74.25 |
||
|
Booking Holdings US09857L1089 |
179.00 180.25 |
178.39 181.42 |
-1.25 -0.69 |
20:04:40 27.04.2026 |
-24.54 -12.03 |
-24.34 -11.95 |
-9.84 -5.20 |
||
|
Broadcom US11135F1012 |
416.38 422.76 |
414.69 422.75 |
-6.38 -1.51 |
20:04:38 27.04.2026 |
102.60 32.06 |
78.36 22.76 |
245.74 138.91 |
||
|
Cadence Design Systems US1273871087 |
335.94 332.89 |
330.01 336.82 |
3.05 0.92 |
20:04:40 27.04.2026 |
13.29 4.18 |
-5.66 -1.68 |
66.19 24.94 |
||
|
Charte a US16119P1084 |
174.01 180.13 |
173.52 183.98 |
-6.12 -3.40 |
20:04:30 27.04.2026 |
50.80 26.50 |
-1.43 -0.59 |
-95.02 -28.15 |
||
|
Cintas US1729081059 |
174.06 175.90 |
173.88 176.51 |
-1.84 -1.05 |
20:02:16 27.04.2026 |
-18.30 -9.48 |
-17.68 -9.19 |
-33.03 -15.90 |
||
|
Cisco US17275R1023 |
87.85 89.01 |
87.64 89.50 |
-1.16 -1.30 |
20:04:21 27.04.2026 |
15.21 20.39 |
19.53 27.79 |
34.17 61.42 |
||
|
Cognizant US1924461023 |
54.73 55.11 |
54.64 55.70 |
-0.38 -0.69 |
20:04:37 27.04.2026 |
-25.37 -30.14 |
-9.22 -13.55 |
-12.22 -17.20 |
||
|
Comcast US20030N1019 |
27.47 27.56 |
27.40 28.01 |
-0.10 -0.34 |
20:04:33 27.04.2026 |
0.07 0.24 |
1.86 6.77 |
-2.99 -9.24 |
||
|
Constellation Energy US21037T1097 |
315.81 313.53 |
304.29 318.30 |
2.28 0.73 |
20:02:27 27.04.2026 |
-1.90 -0.66 |
-78.64 -21.50 |
77.36 36.87 |
||
|
Copart US2172041061 |
33.35 33.07 |
32.94 33.54 |
0.28 0.83 |
20:03:30 27.04.2026 |
-7.72 -18.65 |
-10.99 -24.60 |
-27.37 -44.83 |
||
|
CoStar Group US22160N1090 |
36.36 36.44 |
36.12 36.98 |
-0.08 -0.22 |
20:04:24 27.04.2026 |
-26.83 -40.90 |
-38.89 -50.08 |
-43.06 -52.62 |
||
|
Costco Wholesale US22160K1051 |
1’006.42 1’011.15 |
1’002.02 1’014.00 |
-4.73 -0.47 |
20:02:57 27.04.2026 |
20.45 2.08 |
61.65 6.54 |
27.86 2.85 |
||
|
CrowdStrike US22788C1053 |
455.26 448.13 |
442.96 457.88 |
7.13 1.59 |
20:04:34 27.04.2026 |
14.19 3.14 |
-55.30 -10.59 |
80.93 20.98 |
||
|
CSX US1264081035 |
45.42 45.41 |
45.27 45.77 |
0.01 0.02 |
20:03:52 27.04.2026 |
6.54 17.85 |
7.65 21.53 |
15.59 56.51 |
||
|
Datado a US23804L1035 |
132.61 129.48 |
128.16 133.57 |
3.13 2.41 |
20:04:18 27.04.2026 |
2.01 1.54 |
-24.45 -15.61 |
37.56 39.71 |
||
|
DexCom US2521311074 |
61.42 61.57 |
61.05 62.08 |
-0.15 -0.24 |
20:03:02 27.04.2026 |
-9.45 -12.97 |
-7.65 -10.77 |
-3.45 -5.16 |
||
|
Diamondback Energy US25278X1090 |
196.33 194.79 |
195.99 198.14 |
1.54 0.79 |
20:04:29 27.04.2026 |
39.85 25.87 |
46.70 31.73 |
58.33 43.04 |
||
|
Electronic Arts US2855121099 |
202.46 202.67 |
202.43 203.32 |
-0.21 -0.10 |
20:03:14 27.04.2026 |
-1.22 -0.60 |
2.16 1.08 |
59.05 41.08 |
||
|
Exelon US30161N1019 |
46.98 46.92 |
46.84 47.23 |
0.06 0.13 |
20:03:58 27.04.2026 |
1.80 4.09 |
-1.74 -3.66 |
-0.94 -2.01 |
||
|
Fastenal US3119001044 |
45.21 44.69 |
44.66 45.29 |
0.52 1.15 |
20:04:38 27.04.2026 |
0.92 2.10 |
1.82 4.23 |
4.72 11.76 |
||
|
Fortinet US34959E1091 |
85.85 84.34 |
83.87 86.75 |
1.51 1.79 |
20:04:29 27.04.2026 |
5.45 6.68 |
2.16 2.54 |
-9.91 -10.22 |
||
|
Gilead Sciences US3755581036 |
127.93 130.40 |
127.72 130.33 |
-2.47 -1.89 |
20:04:23 27.04.2026 |
-3.03 -2.23 |
12.16 10.07 |
26.52 24.93 |
||
|
Honeywell US4385161066 |
212.30 213.17 |
210.55 213.85 |
-0.87 -0.41 |
20:02:41 27.04.2026 |
-1.49 -0.67 |
11.89 5.72 |
33.92 18.23 |
||
|
IDEXX Laboratories US45168D1046 |
574.80 565.93 |
563.47 577.42 |
8.87 1.57 |
20:04:40 27.04.2026 |
-115.50 -16.65 |
-60.25 -9.43 |
151.72 35.56 |
||
|
Intel US4581401001 |
83.19 82.54 |
82.62 87.10 |
0.65 0.79 |
20:04:41 27.04.2026 |
20.20 44.82 |
27.11 71.04 |
44.68 217.00 |
||
|
Intuit US4612021034 |
391.33 395.95 |
385.02 398.66 |
-4.62 -1.17 |
20:04:37 27.04.2026 |
-155.29 -27.53 |
-269.04 -39.70 |
-187.37 -31.44 |
