| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 35.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
| 21Shares Immutable ETP | CH1360612142 | -18.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
| 21Shares Immutable ETP | CH1360612142 | -70.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.24% | |
| 21Shares Aave ETP | CH1135202120 | 163.63% | |
| 21Shares Stellar ETP | CH1109575535 | 150.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 677.19% | |
| 21Shares XRP ETP | CH0454664043 | 313.72% | |
| 21Shares Aave ETP | CH1135202120 | 307.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.11% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2025 | 0.5125 | 0.5044 | 0.5162 | 0.5044 |
| 04.06.2025 | 0.5103 | 0.5586 | 0.5679 | 0.4993 |
| 03.06.2025 | 0.5593 | 0.5339 | 0.5658 | 0.5269 |
| 02.06.2025 | 0.5332 | 0.5446 | 0.5477 | 0.5188 |
| 01.06.2025 | 0.5466 | 0.5259 | 0.5614 | 0.5093 |
| 31.05.2025 | 0.5280 | 0.5370 | 0.5457 | 0.5196 |
| 30.05.2025 | 0.5391 | 0.5891 | 0.6060 | 0.5312 |
| 29.05.2025 | 0.5983 | 0.6379 | 0.6408 | 0.5983 |
| 28.05.2025 | 0.6351 | 0.6417 | 0.6428 | 0.6279 |
| 27.05.2025 | 0.6403 | 0.6349 | 0.6421 | 0.6335 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.4733 CHF | -0.0370 +/- | -7.26 % |
|---|
| Kurszeit | 05.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.5044 / 0.5103 |
| Tagestief/Tageshoch | 0.4628 / 0.5163 |
| 52 W. Tief/Hoch | 0.3479 / 1.3443 |
| Marktkap. | 0.00 |
| Volumen | 35.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3786 | 1.066 | 05.06.2025 23:46:00 | |
| CHF/USD | -0.122 | 1.2203 | 05.06.2025 23:46:00 | |
| CHF/JPY | 0.3871 | 175.1483 | 05.06.2025 23:46:00 | |
| CHF/GBP | -0.2777 | 0.899 | 05.06.2025 23:46:00 | |
| CHF/NOK | -0.4836 | 12.2935 | 05.06.2025 23:46:00 | |
| CHF/AUD | -0.3521 | 1.8759 | 05.06.2025 23:46:00 | |
| CHF/NZD | -0.2695 | 2.022 | 05.06.2025 23:46:00 | |
| CHF/TRY | -0.1103 | 47.9407 | 05.06.2025 23:46:00 |