Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 164.06% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.57% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.11% | |
21Shares Stellar ETP | CH1109575535 | 69.56% | |
21Shares Avalanche ETP | CH1135202088 | 66.10% | |
21Shares Chainlink ETP | CH1100083471 | 66.03% | |
21Shares Immutable ETP | CH1360612142 | 63.22% | |
21Shares Dogecoin ETP | CH1431521033 | 52.89% | |
21Shares Sui Staking ETP | CH1360612159 | 30.87% | |
21Shares Injective Staking ETP | CH1360612134 | 19.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 134.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 133.17% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 88.61% | |
21Shares Solana Core Staking ETP | CH1385084384 | 77.41% | |
21Shares Solana staking ETP | CH1114873776 | 77.35% | |
21Shares Sui Staking ETP | CH1360612159 | 43.63% | |
21Shares Injective Staking ETP | CH1360612134 | 38.07% | |
21Shares Immutable ETP | CH1360612142 | 32.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 397.19% | |
21Shares Stellar ETP | CH1109575535 | 318.35% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.62% | |
21Shares Cardano ETP | CH1102728750 | 136.11% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 113.74% | |
21Shares Sui Staking ETP | CH1360612159 | 94.81% | |
21Shares Injective Staking ETP | CH1360612134 | -44.49% | |
21Shares Immutable ETP | CH1360612142 | -56.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 867.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 455.59% | |
21Shares XRP ETP | CH0454664043 | 439.74% | |
21Shares Binance BNB ETP | CH0496454155 | 356.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 318.06% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.10.2025 | 0.3290 | 0.3310 | 0.3314 | 0.3280 |
02.10.2025 | 0.3321 | 0.3273 | 0.3383 | 0.3263 |
01.10.2025 | 0.3260 | 0.3134 | 0.3280 | 0.3089 |
30.09.2025 | 0.3135 | 0.3216 | 0.3216 | 0.3043 |
29.09.2025 | 0.3220 | 0.3283 | 0.3288 | 0.3179 |
28.09.2025 | 0.3298 | 0.3222 | 0.3298 | 0.3182 |
27.09.2025 | 0.3227 | 0.3272 | 0.3274 | 0.3209 |
26.09.2025 | 0.3268 | 0.3214 | 0.3271 | 0.3169 |
25.09.2025 | 0.3184 | 0.3346 | 0.3346 | 0.3162 |
24.09.2025 | 0.3346 | 0.3339 | 0.3415 | 0.3288 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
0.3313 CHF | -0.0008 +/- | -0.25 % |
---|
Kurszeit | 03.10.2025 23:41:00 |
Eröffnung/Vortag | 0.3310 / 0.3321 |
Tagestief/Tageshoch | 0.3249 / 0.3361 |
52 W. Tief/Hoch | 0.3043 / 1.3443 |
Marktkap. | 0.00 |
Volumen | 970’255.57 |
Anzeige
Top Kryptowährungen
Bitcoin | 97’271.57519 | 1.23% | Handeln |
Vision | 0.10542 | -1.56% | Handeln |
Ethereum | 3’602.87192 | 0.77% | Handeln |
Ripple | 2.42774 | 0.29% | Handeln |
Solana | 185.02671 | -1.12% | Handeln |
Cardano | 0.69220 | -0.13% | Handeln |
Polkadot | 3.44637 | 0.40% | Handeln |
Chainlink | 18.01119 | -0.67% | Handeln |
Pepe | 0.00001 | -0.80% | Handeln |
Bonk | 0.00002 | -0.65% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0039 | 1.0703 | 03.10.2025 23:48:00 | |
CHF/USD | 0.2388 | 1.2569 | 03.10.2025 23:48:00 | |
CHF/JPY | 0.3655 | 185.2841 | 03.10.2025 23:48:00 | |
CHF/GBP | -0.0307 | 0.9326 | 03.10.2025 23:48:00 | |
CHF/NOK | 0.032 | 12.5256 | 03.10.2025 23:48:00 | |
CHF/AUD | 0.1165 | 1.9039 | 03.10.2025 23:48:00 | |
CHF/NZD | -0.0527 | 2.1549 | 03.10.2025 23:48:00 | |
CHF/TRY | 0.2097 | 52.3567 | 03.10.2025 23:48:00 |