Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.92% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
21Shares Chainlink ETP | CH1100083471 | 56.74% | |
21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
21Shares Solana staking ETP | CH1114873776 | 42.48% | |
21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
21Shares Immutable ETP | CH1360612142 | 2.44% | |
21Shares Injective Staking ETP | CH1360612134 | 2.09% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
21Shares Solana staking ETP | CH1114873776 | 85.07% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
21Shares Chainlink ETP | CH1100083471 | 73.09% | |
21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
21Shares Immutable ETP | CH1360612142 | -11.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 444.36% | |
21Shares Stellar ETP | CH1109575535 | 300.49% | |
21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
21Shares Cardano ETP | CH1102728750 | 153.92% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
21Shares Immutable ETP | CH1360612142 | -57.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
21Shares XRP ETP | CH0454664043 | 472.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
21Shares Aave ETP | CH1135202120 | 425.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.09.2025 | 0.3742 | 0.3734 | 0.3760 | 0.3696 |
10.09.2025 | 0.3735 | 0.3713 | 0.3756 | 0.3700 |
09.09.2025 | 0.3709 | 0.3750 | 0.3775 | 0.3660 |
08.09.2025 | 0.3745 | 0.3741 | 0.3779 | 0.3713 |
07.09.2025 | 0.3746 | 0.3706 | 0.3759 | 0.3706 |
06.09.2025 | 0.3704 | 0.3747 | 0.3761 | 0.3681 |
05.09.2025 | 0.3746 | 0.3645 | 0.3768 | 0.3635 |
04.09.2025 | 0.3653 | 0.3904 | 0.3915 | 0.3633 |
03.09.2025 | 0.3902 | 0.3913 | 0.3931 | 0.3881 |
02.09.2025 | 0.3920 | 0.3834 | 0.3921 | 0.3834 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
0.3808 CHF | 0.0067 +/- | 1.78 % |
---|
Kurszeit | 12.09.2025 13:56:00 |
Eröffnung/Vortag | 0.3748 / 0.3742 |
Tagestief/Tageshoch | 0.3729 / 0.3892 |
52 W. Tief/Hoch | 0.3479 / 1.3443 |
Marktkap. | 0.00 |
Volumen | 978’658.02 |
Anzeige
Top Kryptowährungen
Bitcoin | 91’630.00715 | -0.33% | Handeln |
Vision | 0.13472 | -0.03% | Handeln |
Ethereum | 3’604.03316 | 1.50% | Handeln |
Ripple | 2.42590 | 0.19% | Handeln |
Solana | 190.51669 | 4.64% | Handeln |
Cardano | 0.70955 | -0.29% | Handeln |
Polkadot | 3.32977 | -1.44% | Handeln |
Chainlink | 19.40169 | -0.32% | Handeln |
Pepe | 0.00001 | -1.67% | Handeln |
Bonk | 0.00002 | 3.78% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.071 | 1.0701 | 12.09.2025 13:59:00 | |
CHF/USD | -0.2007 | 1.2542 | 12.09.2025 13:59:00 | |
CHF/JPY | 0.2621 | 185.4566 | 12.09.2025 13:59:00 | |
CHF/GBP | 0.0151 | 0.9258 | 12.09.2025 13:59:00 | |
CHF/NOK | 0.0068 | 12.3961 | 12.09.2025 13:59:00 | |
CHF/AUD | 0.0179 | 1.8874 | 12.09.2025 13:59:00 | |
CHF/NZD | 0.1659 | 2.1076 | 12.09.2025 13:59:00 | |
CHF/TRY | -0.1539 | 51.8884 | 12.09.2025 13:59:00 |