SMI 998089 / CH0009980894
12’087.32
Pkt
25.60
Pkt
0.21%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
45.07 45.05 |
44.69 45.53 |
0.02 0.04 |
17:31:16 09.05.2025 |
-5.36 -10.79 |
-5.68 -11.36 |
-2.25 -4.83 |
||
|
Alcon CH0432492467 |
79.82 79.56 |
79.78 80.46 |
0.26 0.33 |
17:31:16 09.05.2025 |
-4.00 -4.86 |
-2.72 -3.36 |
5.36 7.35 |
||
|
Geberit CH0030170408 |
587.00 585.80 |
585.80 593.60 |
1.20 0.20 |
17:33:56 09.05.2025 |
70.80 13.94 |
59.00 11.35 |
29.20 5.31 |
||
|
Givaudan CH0010645932 |
4’026.00 3’999.00 |
3’984.00 4’034.00 |
27.00 0.68 |
17:33:55 09.05.2025 |
135.00 3.51 |
81.00 2.07 |
-95.00 -2.33 |
||
|
Holcim CH0012214059 |
94.42 94.02 |
94.20 95.14 |
0.40 0.43 |
17:38:53 09.05.2025 |
-2.50 -2.62 |
2.12 2.34 |
13.08 16.40 |
||
|
Kühne + Nagel International CH0025238863 |
177.85 183.80 |
176.20 179.90 |
-5.95 -3.24 |
17:34:40 09.05.2025 |
-18.75 -9.31 |
-25.95 -12.43 |
-67.75 -27.05 |
||
|
Logitech CH0025751329 |
66.76 65.64 |
66.36 67.72 |
1.12 1.71 |
17:31:16 09.05.2025 |
-26.84 -29.76 |
-6.20 -8.91 |
-13.32 -17.37 |
||
|
Lonza CH0013841017 |
584.80 571.20 |
570.60 594.80 |
13.60 2.38 |
17:37:28 09.05.2025 |
-26.00 -4.31 |
28.60 5.21 |
51.40 9.76 |
||
|
Nestlé CH0038863350 |
87.65 87.06 |
87.23 87.85 |
0.59 0.68 |
17:32:38 09.05.2025 |
10.65 13.74 |
9.17 11.61 |
-6.05 -6.42 |
||
|
Novartis CH0012005267 |
90.91 91.11 |
90.57 91.96 |
-0.20 -0.22 |
17:39:02 09.05.2025 |
-5.01 -5.17 |
-1.04 -1.12 |
1.28 1.41 |
||
|
Partners Group CH0024608827 |
1’114.00 1’098.50 |
1’103.00 1’117.00 |
15.50 1.41 |
17:32:29 09.05.2025 |
-313.00 -22.58 |
-162.00 -13.12 |
-164.50 -13.29 |
||
|
Richemont CH0210483332 |
145.05 144.80 |
142.90 145.95 |
0.25 0.17 |
17:36:03 09.05.2025 |
-31.85 -18.20 |
23.85 19.99 |
10.20 7.67 |
||
|
Roche CH0012032048 |
257.60 259.90 |
255.10 262.50 |
-2.30 -0.88 |
17:36:27 09.05.2025 |
-22.80 -7.89 |
3.10 1.18 |
43.90 19.75 |
||
|
Sika CH0418792922 |
207.10 206.30 |
206.00 209.10 |
0.80 0.39 |
17:31:46 09.05.2025 |
-26.90 -11.64 |
-35.90 -14.95 |
-71.80 -26.01 |
||
|
Sonova CH0012549785 |
262.10 253.50 |
257.50 271.00 |
8.60 3.39 |
17:31:16 09.05.2025 |
-51.50 -16.96 |
-71.40 -22.06 |
-14.60 -5.47 |
||
|
Swiss Life CH0014852781 |
840.80 839.80 |
835.00 842.20 |
1.00 0.12 |
17:31:16 09.05.2025 |
87.40 11.57 |
117.20 16.15 |
203.20 31.77 |
||
|
Swiss Re CH0126881561 |
149.80 149.15 |
148.25 150.10 |
0.65 0.44 |
17:31:16 09.05.2025 |
10.05 7.09 |
33.35 28.18 |
48.20 46.57 |
||
|
Swisscom CH0008742519 |
544.00 540.00 |
534.00 544.00 |
4.00 0.74 |
17:31:16 09.05.2025 |
18.50 3.51 |
26.50 5.11 |
48.50 9.76 |
||
|
UBS CH0244767585 |
25.96 25.77 |
25.82 26.06 |
0.19 0.74 |
17:39:17 09.05.2025 |
-4.99 -16.40 |
-2.78 -9.85 |
-0.90 -3.42 |
||
|
Zurich Insurance CH0011075394 |
581.00 583.00 |
573.60 581.00 |
-2.00 -0.34 |
17:32:05 09.05.2025 |
29.80 5.29 |
76.40 14.78 |
137.70 30.23 |
