SMI 998089 / CH0009980894
12’198.18
Pkt
-28.90
Pkt
-0.24 %
02.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.12 46.54 |
45.66 46.49 |
-0.42 -0.90 |
17:35:45 02.06.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Alcon CH0432492467 |
69.72 70.70 |
69.10 70.22 |
-0.98 -1.39 |
17:37:01 02.06.2025 |
-11.44 -13.72 |
-6.08 -7.79 |
-8.90 -11.01 |
||
|
Geberit CH0030170408 |
617.80 613.00 |
609.80 622.60 |
4.80 0.78 |
17:30:34 02.06.2025 |
77.80 14.72 |
81.00 15.42 |
45.60 8.13 |
||
|
Givaudan CH0010645932 |
4’154.00 4’128.00 |
4’094.00 4’171.00 |
26.00 0.63 |
17:39:44 02.06.2025 |
109.00 2.69 |
299.00 7.73 |
-52.00 -1.23 |
||
|
Holcim CH0012214059 |
91.26 91.02 |
90.26 91.98 |
0.24 0.26 |
17:35:51 02.06.2025 |
-3.70 -3.75 |
5.56 6.23 |
15.06 18.88 |
||
|
Kühne + Nagel International CH0025238863 |
183.95 185.05 |
182.80 185.05 |
-1.10 -0.59 |
17:33:52 02.06.2025 |
-18.70 -9.01 |
-21.30 -10.13 |
-62.30 -24.80 |
||
|
Logitech CH0025751329 |
67.34 68.44 |
66.42 67.66 |
-1.10 -1.61 |
17:30:44 02.06.2025 |
-17.60 -19.91 |
-0.34 -0.48 |
-16.12 -18.55 |
||
|
Lonza CH0013841017 |
568.60 569.20 |
563.20 572.00 |
-0.60 -0.11 |
17:30:34 02.06.2025 |
-1.40 -0.25 |
46.80 8.99 |
72.00 14.54 |
||
|
Nestlé CH0038863350 |
87.01 87.70 |
86.66 87.55 |
-0.69 -0.79 |
17:30:34 02.06.2025 |
1.59 1.83 |
12.07 15.75 |
-2.93 -3.20 |
||
|
Novartis CH0012005267 |
95.08 94.03 |
94.62 95.63 |
1.05 1.12 |
17:39:30 02.06.2025 |
-3.98 -4.08 |
0.30 0.32 |
2.57 2.82 |
||
|
Partners Group CH0024608827 |
1’076.50 1’102.00 |
1’061.00 1’090.00 |
-25.50 -2.31 |
17:30:34 02.06.2025 |
-225.50 -17.04 |
-168.50 -13.31 |
-109.00 -9.03 |
||
|
Richemont CH0210483332 |
153.15 154.85 |
151.80 154.15 |
-1.70 -1.10 |
17:36:17 02.06.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
||
|
Roche CH0012032048 |
264.70 265.50 |
263.40 267.00 |
-0.80 -0.30 |
17:35:45 02.06.2025 |
-38.30 -12.80 |
7.00 2.76 |
32.10 14.03 |
||
|
Sika CH0418792922 |
216.60 219.70 |
215.90 219.10 |
-3.10 -1.41 |
17:36:17 02.06.2025 |
-5.80 -2.54 |
-5.40 -2.37 |
-53.20 -19.27 |
||
|
Sonova CH0012549785 |
254.10 257.60 |
254.10 258.20 |
-3.50 -1.36 |
17:33:52 02.06.2025 |
-25.90 -8.96 |
-37.90 -12.59 |
-25.20 -8.74 |
||
|
Swiss Life CH0014852781 |
821.00 821.40 |
813.80 823.40 |
-0.40 -0.05 |
17:36:17 02.06.2025 |
44.00 5.61 |
107.20 14.86 |
197.80 31.35 |
||
|
Swiss Re CH0126881561 |
146.05 145.25 |
143.15 146.50 |
0.80 0.55 |
17:37:32 02.06.2025 |
4.00 2.77 |
18.25 14.03 |
36.50 32.65 |
||
|
Swisscom CH0008742519 |
566.50 565.50 |
560.50 569.50 |
1.00 0.18 |
17:30:34 02.06.2025 |
53.50 10.42 |
57.00 11.18 |
75.20 15.29 |
||
|
UBS CH0244767585 |
26.13 26.19 |
25.87 26.26 |
-0.06 -0.23 |
17:35:45 02.06.2025 |
-4.38 -14.17 |
-1.56 -5.56 |
-1.79 -6.32 |
||
|
Zurich Insurance CH0011075394 |
579.40 577.20 |
574.00 580.20 |
2.20 0.38 |
17:30:34 02.06.2025 |
-11.60 -1.95 |
26.00 4.68 |
113.30 24.17 |
