SMI 998089 / CH0009980894
11’990.27
Pkt
48.27
Pkt
0.40%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.70 49.66 |
49.81 50.76 |
1.04 2.09 |
17:30:19 17.01.2025 |
0.42 0.85 |
-2.13 -4.12 |
13.26 36.52 |
||
|
Alcon CH0432492467 |
77.20 76.44 |
76.48 77.38 |
0.76 0.99 |
17:30:19 17.01.2025 |
-6.76 -8.18 |
-4.54 -5.65 |
8.02 11.83 |
||
|
Geberit CH0030170408 |
505.80 493.60 |
497.50 506.80 |
12.20 2.47 |
17:33:08 17.01.2025 |
-13.60 -2.60 |
-48.80 -8.73 |
-6.20 -1.20 |
||
|
Givaudan CH0010645932 |
3’930.00 3’901.00 |
3’887.00 3’962.00 |
29.00 0.74 |
17:30:19 17.01.2025 |
-512.00 -11.65 |
-412.00 -9.59 |
480.00 14.11 |
||
|
Holcim CH0012214059 |
87.22 85.46 |
85.36 87.26 |
1.76 2.06 |
17:30:19 17.01.2025 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
||
|
Kühne + Nagel International CH0025238863 |
201.80 201.60 |
198.70 202.70 |
0.20 0.10 |
17:30:19 17.01.2025 |
-22.50 -10.07 |
-58.80 -22.64 |
-95.10 -32.13 |
||
|
Logitech CH0025751329 |
79.70 80.20 |
79.38 80.42 |
-0.50 -0.62 |
17:31:50 17.01.2025 |
5.60 7.49 |
-1.80 -2.19 |
-0.90 -1.11 |
||
|
Lonza CH0013841017 |
554.40 547.80 |
547.00 557.40 |
6.60 1.20 |
17:30:19 17.01.2025 |
8.40 1.57 |
30.00 5.83 |
174.40 47.16 |
||
|
Nestlé CH0038863350 |
74.20 73.90 |
73.32 74.36 |
0.30 0.41 |
17:32:43 17.01.2025 |
-10.22 -12.18 |
-18.96 -20.47 |
-24.73 -25.13 |
||
|
Novartis CH0012005267 |
89.32 90.59 |
89.32 90.93 |
-1.27 -1.40 |
17:34:46 17.01.2025 |
-10.22 -10.14 |
-8.32 -8.41 |
-2.22 -2.39 |
||
|
Partners Group CH0024608827 |
1’327.00 1’318.00 |
1’322.00 1’330.50 |
9.00 0.68 |
17:30:29 17.01.2025 |
30.50 2.40 |
74.00 6.02 |
198.50 17.96 |
||
|
Richemont CH0210483332 |
163.75 161.80 |
162.70 165.25 |
1.95 1.21 |
17:32:47 17.01.2025 |
12.35 9.75 |
0.70 0.51 |
31.05 28.75 |
||
|
Roche CH0012032048 |
265.40 268.60 |
263.40 268.80 |
-3.20 -1.19 |
17:33:11 17.01.2025 |
-3.70 -1.37 |
7.00 2.70 |
15.80 6.32 |
||
|
Sika CH0418792922 |
224.60 222.10 |
223.00 225.30 |
2.50 1.13 |
17:36:45 17.01.2025 |
-34.00 -13.33 |
-41.70 -15.87 |
-18.10 -7.57 |
||
|
Sonova CH0012549785 |
302.60 303.80 |
299.00 303.80 |
-1.20 -0.40 |
17:30:19 17.01.2025 |
-13.80 -4.34 |
33.20 12.24 |
27.90 10.09 |
||
|
Swiss Life CH0014852781 |
725.40 718.60 |
719.00 727.00 |
6.80 0.95 |
17:38:05 17.01.2025 |
-6.20 -0.86 |
43.00 6.38 |
118.20 19.74 |
||
|
Swiss Re CH0126881561 |
135.85 135.20 |
135.40 136.30 |
0.65 0.48 |
17:30:19 17.01.2025 |
17.10 14.63 |
24.60 22.49 |
35.52 36.07 |
||
|
Swisscom CH0008742519 |
512.50 512.00 |
510.50 516.00 |
0.50 0.10 |
17:31:07 17.01.2025 |
-57.00 -10.07 |
-17.50 -3.32 |
-4.20 -0.82 |
||
|
UBS CH0244767585 |
31.13 30.25 |
30.42 31.13 |
0.88 2.91 |
17:39:00 17.01.2025 |
1.98 7.08 |
2.05 7.35 |
4.61 18.19 |
||
|
Zurich Insurance CH0011075394 |
539.40 536.60 |
538.00 543.00 |
2.80 0.52 |
17:33:40 17.01.2025 |
13.60 2.60 |
61.60 12.94 |
95.20 21.52 |
