SMI 998089 / CH0009980894
12’702.08
Pkt
172.50
Pkt
1.38 %
16.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.18 59.56 |
0.00 0.00 |
-0.38 -0.64 |
17:38:13 16.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
Alcon CH0432492467 |
60.24 59.76 |
0.00 0.00 |
0.48 0.80 |
17:38:56 16.10.2025 |
-10.06 -14.59 |
-16.48 -21.87 |
-25.12 -29.90 |
||
|
Geberit CH0030170408 |
608.60 598.00 |
0.00 0.00 |
10.60 1.77 |
17:32:09 16.10.2025 |
-10.20 -1.66 |
45.00 8.04 |
80.60 15.38 |
||
|
Givaudan CH0010645932 |
3’539.00 3’442.00 |
0.00 0.00 |
97.00 2.82 |
17:34:58 16.10.2025 |
-372.00 -9.91 |
-392.00 -10.39 |
-1’082.00 -24.25 |
||
|
Holcim CH0012214059 |
67.20 66.94 |
0.00 0.00 |
0.26 0.39 |
17:38:03 16.10.2025 |
4.44 7.02 |
22.33 49.24 |
24.97 58.45 |
||
|
Kühne + Nagel International CH0025238863 |
153.20 150.65 |
0.00 0.00 |
2.55 1.69 |
17:30:22 16.10.2025 |
-23.35 -13.57 |
-35.45 -19.25 |
-73.65 -33.12 |
||
|
Logitech CH0025751329 |
86.38 86.44 |
0.00 0.00 |
-0.06 -0.07 |
17:33:27 16.10.2025 |
8.66 11.52 |
24.18 40.53 |
8.22 10.87 |
||
|
Lonza CH0013841017 |
548.20 536.80 |
0.00 0.00 |
11.40 2.12 |
17:31:16 16.10.2025 |
-40.20 -7.13 |
-17.20 -3.18 |
-14.00 -2.61 |
||
|
Nestlé CH0038863350 |
83.21 76.13 |
0.00 0.00 |
7.08 9.30 |
17:39:19 16.10.2025 |
-1.60 -2.09 |
-11.39 -13.19 |
-8.89 -10.60 |
||
|
Novartis CH0012005267 |
104.34 104.04 |
0.00 0.00 |
0.30 0.29 |
17:39:44 16.10.2025 |
7.98 8.31 |
13.84 15.34 |
3.48 3.46 |
||
|
Partners Group CH0024608827 |
1’002.00 1’009.00 |
0.00 0.00 |
-7.00 -0.69 |
17:31:19 16.10.2025 |
-56.50 -5.33 |
-80.50 -7.42 |
-269.00 -21.13 |
||
|
Richemont CH0210483332 |
161.15 160.55 |
0.00 0.00 |
0.60 0.37 |
17:31:44 16.10.2025 |
2.90 1.96 |
15.20 11.19 |
23.15 18.11 |
||
|
Roche CH0012032048 |
285.30 284.10 |
0.00 0.00 |
1.20 0.42 |
17:39:40 16.10.2025 |
31.20 12.24 |
30.80 12.06 |
14.90 5.49 |
||
|
Sika CH0418792922 |
176.55 175.60 |
0.00 0.00 |
0.95 0.54 |
17:30:22 16.10.2025 |
-32.10 -15.70 |
-26.25 -13.22 |
-83.70 -32.70 |
||
|
Swiss Life CH0014852781 |
869.20 883.80 |
0.00 0.00 |
-14.60 -1.65 |
17:34:58 16.10.2025 |
65.60 8.04 |
105.80 13.64 |
165.40 23.09 |
||
|
Swiss Re CH0126881561 |
148.00 150.95 |
0.00 0.00 |
-2.95 -1.95 |
17:31:16 16.10.2025 |
10.40 7.44 |
10.45 7.47 |
32.95 28.09 |
||
|
Swisscom CH0008742519 |
589.00 587.50 |
0.00 0.00 |
1.50 0.26 |
17:30:22 16.10.2025 |
22.50 4.03 |
54.00 10.24 |
19.00 3.38 |
||
|
UBS CH0244767585 |
31.29 31.34 |
0.00 0.00 |
-0.05 -0.16 |
17:35:44 16.10.2025 |
3.33 11.70 |
8.60 37.07 |
4.11 14.84 |
||
|
Zurich Insurance CH0011075394 |
558.80 576.40 |
0.00 0.00 |
-17.60 -3.05 |
17:39:57 16.10.2025 |
27.60 5.02 |
24.00 4.34 |
54.20 10.36 |
