SMI 998089 / CH0009980894
11’539.64
Pkt
-1.79
Pkt
-0.02%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.05 49.01 |
0.00 0.00 |
0.04 0.08 |
17:30:42 20.11.2024 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
Alcon CH0432492467 |
75.42 75.60 |
0.00 0.00 |
-0.18 -0.24 |
17:34:38 20.11.2024 |
-6.46 -7.79 |
-3.60 -4.50 |
14.00 22.41 |
||
|
Geberit CH0030170408 |
516.80 518.20 |
0.00 0.00 |
-1.40 -0.27 |
17:30:42 20.11.2024 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
||
|
Givaudan CH0010645932 |
3’863.00 3’870.00 |
0.00 0.00 |
-7.00 -0.18 |
17:30:42 20.11.2024 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
||
|
Holcim CH0012214059 |
90.08 88.46 |
0.00 0.00 |
1.62 1.83 |
17:34:28 20.11.2024 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
Kühne + Nagel International CH0025238863 |
208.20 210.40 |
0.00 0.00 |
-2.20 -1.05 |
17:33:24 20.11.2024 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
||
|
Logitech CH0025751329 |
68.50 68.92 |
0.00 0.00 |
-0.42 -0.61 |
17:30:42 20.11.2024 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
||
|
Lonza CH0013841017 |
517.00 513.60 |
0.00 0.00 |
3.40 0.66 |
17:39:17 20.11.2024 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
|
Nestlé CH0038863350 |
76.52 76.66 |
0.00 0.00 |
-0.14 -0.18 |
17:37:18 20.11.2024 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
||
|
Novartis CH0012005267 |
90.99 91.06 |
0.00 0.00 |
-0.07 -0.08 |
17:33:25 20.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Partners Group CH0024608827 |
1’220.00 1’209.00 |
0.00 0.00 |
11.00 0.91 |
17:33:24 20.11.2024 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
||
|
Richemont CH0210483332 |
118.60 118.90 |
0.00 0.00 |
-0.30 -0.25 |
17:30:42 20.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
||
|
Roche CH0012032048 |
249.20 250.50 |
0.00 0.00 |
-1.30 -0.52 |
17:38:35 20.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
|
Sika CH0418792922 |
229.80 231.50 |
0.00 0.00 |
-1.70 -0.73 |
17:30:42 20.11.2024 |
-25.80 -9.93 |
-47.60 -16.90 |
-1.30 -0.55 |
||
|
Sonova CH0012549785 |
303.40 300.40 |
0.00 0.00 |
3.00 1.00 |
17:30:42 20.11.2024 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
||
|
Swiss Life CH0014852781 |
723.00 716.80 |
0.00 0.00 |
6.20 0.86 |
17:30:42 20.11.2024 |
46.80 6.94 |
95.00 15.16 |
144.00 24.93 |
||
|
Swiss Re CH0126881561 |
125.95 125.25 |
0.00 0.00 |
0.70 0.56 |
17:30:42 20.11.2024 |
15.05 13.69 |
14.90 13.53 |
25.02 25.03 |
||
|
Swisscom CH0008742519 |
508.00 508.50 |
0.00 0.00 |
-0.50 -0.10 |
17:30:42 20.11.2024 |
-19.50 -3.67 |
9.50 1.89 |
3.50 0.69 |
||
|
UBS CH0244767585 |
28.15 28.13 |
0.00 0.00 |
0.02 0.07 |
17:30:42 20.11.2024 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
Zurich Insurance CH0011075394 |
531.00 530.80 |
0.00 0.00 |
0.20 0.04 |
17:30:42 20.11.2024 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
