SMI 998089 / CH0009980894
12’568.18
Pkt
10.91
Pkt
0.09 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
69.86 68.02 |
70.16 67.12 |
1.84 2.71 |
17:34:51 24.10.25 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
 |
||
|
Lonza CH0013841017 |
Long Short |
586.60 574.00 |
587.00 575.80 |
12.60 2.20 |
17:36:30 24.10.25 |
-10.60 -1.86 |
-2.00 -0.36 |
19.60 3.63 |
|
||
|
Partners Group CH0024608827 |
Long Short |
997.20 978.80 |
997.20 980.80 |
18.40 1.88 |
17:32:11 24.10.25 |
-129.00 -11.57 |
-82.50 -7.72 |
-274.00 -21.75 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
151.10 149.40 |
151.45 149.45 |
1.70 1.14 |
17:31:06 24.10.25 |
1.20 0.81 |
3.80 2.62 |
37.05 33.12 |
|
||
|
ABB CH0012221716 |
Long Short |
59.20 58.56 |
59.20 58.58 |
0.64 1.09 |
17:35:16 24.10.25 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
|
||
|
Logitech CH0025751329 |
Long Short |
88.90 88.20 |
89.52 87.52 |
0.70 0.79 |
17:36:08 24.10.25 |
10.20 13.24 |
25.34 40.95 |
16.50 23.33 |
|
||
|
Alcon CH0432492467 |
Long Short |
61.12 60.94 |
61.30 60.78 |
0.18 0.30 |
17:38:41 24.10.25 |
-11.06 -15.37 |
-17.02 -21.84 |
-20.74 -25.40 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
156.45 156.00 |
157.50 154.70 |
0.45 0.29 |
17:36:08 24.10.25 |
-17.95 -10.36 |
-32.20 -17.17 |
-61.50 -28.37 |
|
||
|
Swisscom CH0008742519 |
Long Short |
588.50 587.50 |
589.00 581.50 |
1.00 0.17 |
17:34:21 24.10.25 |
28.50 5.06 |
55.50 10.34 |
31.50 5.62 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
871.20 870.60 |
873.40 863.60 |
0.60 0.07 |
17:31:06 24.10.25 |
20.20 2.40 |
68.20 8.61 |
151.20 21.33 |
|
||
|
UBS CH0244767585 |
Long Short |
30.39 30.40 |
30.56 30.08 |
-0.01 -0.03 |
17:34:21 24.10.25 |
0.27 0.90 |
5.98 24.70 |
2.41 8.68 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
567.80 568.20 |
568.80 563.80 |
-0.40 -0.07 |
17:35:16 24.10.25 |
5.40 0.96 |
-0.60 -0.11 |
45.80 8.81 |
|
||
|
Roche CH0012032048 |
Long Short |
271.20 271.60 |
274.10 270.30 |
-0.40 -0.15 |
17:37:34 24.10.25 |
19.20 7.35 |
22.40 8.68 |
3.30 1.19 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’537.00 3’544.00 |
3’555.00 3’524.00 |
-7.00 -0.20 |
17:30:00 24.10.25 |
-79.00 -2.17 |
-207.00 -5.48 |
-652.00 -15.45 |
|
||
|
Novartis CH0012005267 |
Long Short |
104.08 104.52 |
105.00 103.80 |
-0.44 -0.42 |
17:34:21 24.10.25 |
11.74 12.61 |
13.96 15.36 |
6.18 6.26 |
|
||
|
Sika CH0418792922 |
Long Short |
176.00 176.95 |
178.50 172.05 |
-0.95 -0.54 |
17:37:24 24.10.25 |
-27.40 -13.41 |
-20.90 -10.57 |
-70.60 -28.53 |
|
||
|
Geberit CH0030170408 |
Long Short |
609.00 612.60 |
615.80 605.80 |
-3.60 -0.59 |
17:30:12 24.10.25 |
-8.00 -1.29 |
67.60 12.39 |
99.60 19.38 |
|
||
|
Nestlé CH0038863350 |
Long Short |
80.11 80.64 |
80.97 79.92 |
-0.53 -0.66 |
17:39:36 24.10.25 |
4.09 5.26 |
-5.56 -6.36 |
-3.54 -4.15 |
|
||
|
Richemont CH0210483332 |
Long Short |
160.45 161.90 |
162.05 159.45 |
-1.45 -0.90 |
17:33:22 24.10.25 |
18.30 12.90 |
16.35 11.37 |
34.10 27.05 |
|
