SMI 998089 / CH0009980894
13’013.45
Pkt
-63.23
Pkt
-0.48%
10.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
218.50 208.70 |
0.00 0.00 |
9.80 4.70 |
17:38:36 10.03.25 |
-0.80 -0.38 |
-37.90 -15.28 |
-38.80 -15.59 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
530.00 519.50 |
0.00 0.00 |
10.50 2.02 |
17:30:58 10.03.25 |
1.00 0.20 |
-37.00 -6.75 |
4.70 0.93 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’061.00 4’001.00 |
0.00 0.00 |
60.00 1.50 |
17:35:05 10.03.25 |
-34.00 -0.86 |
-495.00 -11.23 |
53.00 1.37 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
602.00 594.80 |
0.00 0.00 |
7.20 1.21 |
17:34:04 10.03.25 |
35.80 6.43 |
102.70 20.98 |
113.40 23.68 |
|
||
|
Geberit CH0030170408 |
Long Short |
586.00 580.00 |
0.00 0.00 |
6.00 1.03 |
17:30:51 10.03.25 |
45.40 8.30 |
72.80 14.01 |
69.40 13.27 |
|
||
|
Nestlé CH0038863350 |
Long Short |
90.50 89.72 |
0.00 0.00 |
0.78 0.87 |
17:39:20 10.03.25 |
12.10 15.97 |
0.32 0.37 |
-5.45 -5.84 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
146.45 145.25 |
0.00 0.00 |
1.20 0.83 |
17:35:36 10.03.25 |
13.50 10.28 |
30.35 26.52 |
35.80 32.84 |
|
||
|
Sonova CH0012549785 |
Long Short |
276.30 274.60 |
0.00 0.00 |
1.70 0.62 |
17:30:23 10.03.25 |
-23.80 -8.01 |
-25.30 -8.47 |
-7.40 -2.64 |
|
||
|
Novartis CH0012005267 |
Long Short |
101.38 100.92 |
0.00 0.00 |
0.46 0.46 |
17:37:26 10.03.25 |
9.66 10.76 |
0.87 0.88 |
11.69 13.32 |
|
||
|
Roche CH0012032048 |
Long Short |
307.40 307.00 |
0.00 0.00 |
0.40 0.13 |
17:38:40 10.03.25 |
45.70 17.78 |
28.50 10.39 |
64.80 27.24 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
80.14 80.54 |
0.00 0.00 |
-0.40 -0.50 |
17:38:43 10.03.25 |
5.60 7.32 |
2.88 3.63 |
5.84 7.65 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
784.40 791.20 |
0.00 0.00 |
-6.80 -0.86 |
17:34:54 10.03.25 |
95.40 13.81 |
94.00 13.58 |
136.40 20.98 |
|
||
|
Sika CH0418792922 |
Long Short |
232.10 234.90 |
0.00 0.00 |
-2.80 -1.19 |
17:33:17 10.03.25 |
4.70 2.01 |
-20.70 -7.99 |
-23.40 -8.94 |
|
||
|
Holcim CH0012214059 |
Long Short |
98.94 100.95 |
0.00 0.00 |
-2.01 -1.99 |
17:30:23 10.03.25 |
11.48 12.74 |
23.00 29.26 |
26.80 35.83 |
|
||
|
ABB CH0012221716 |
Long Short |
48.20 49.23 |
0.00 0.00 |
-1.03 -2.09 |
17:30:23 10.03.25 |
-3.08 -5.92 |
3.75 8.30 |
8.08 19.78 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’292.00 1’324.50 |
0.00 0.00 |
-32.50 -2.45 |
17:30:23 10.03.25 |
24.50 1.88 |
237.00 21.71 |
58.00 4.57 |
|
||
|
Logitech CH0025751329 |
Long Short |
83.14 85.36 |
0.00 0.00 |
-2.22 -2.60 |
17:30:23 10.03.25 |
11.36 15.18 |
14.90 20.90 |
7.78 9.92 |
|
||
|
UBS CH0244767585 |
Long Short |
28.41 29.47 |
0.00 0.00 |
-1.06 -3.60 |
17:39:27 10.03.25 |
0.67 2.32 |
5.23 21.54 |
3.35 12.81 |
|
||
|
Lonza CH0013841017 |
Long Short |
544.20 565.40 |
0.00 0.00 |
-21.20 -3.75 |
17:30:23 10.03.25 |
48.40 9.27 |
34.40 6.42 |
104.80 22.50 |
|
||
|
Richemont CH0210483332 |
Long Short |
158.45 164.85 |
0.00 0.00 |
-6.40 -3.88 |
17:37:43 10.03.25 |
43.00 32.75 |
54.60 45.61 |
29.80 20.62 |
|
