Swiss Life
CH0014852781 |
Long
Short
|
811.40
810.60 |
812.80
807.40 |
|
0.80
0.10 |
|
15:24:55
11.07.25 |
93.80
13.21 |
92.00
12.92 |
134.60
20.11 |
|
Swisscom
CH0008742519 |
Long
Short
|
560.00
562.00 |
563.50
557.50 |
|
-2.00
-0.36 |
|
15:22:26
11.07.25 |
55.00
10.86 |
51.00
9.99 |
46.00
8.92 |
|
Zurich Insurance
CH0011075394 |
Long
Short
|
552.60
554.80 |
556.00
550.80 |
|
-2.20
-0.40 |
|
15:25:01
11.07.25 |
12.60
2.34 |
10.80
2.00 |
75.20
15.81 |
|
Swiss Re
CH0126881561 |
Long
Short
|
140.85
141.85 |
142.25
140.35 |
|
-1.00
-0.70 |
|
15:24:56
11.07.25 |
9.05
6.92 |
6.50
4.88 |
29.40
26.64 |
|
Lonza
CH0013841017 |
Long
Short
|
565.20
569.40 |
567.20
562.00 |
|
-4.20
-0.74 |
|
15:25:00
11.07.25 |
50.60
10.02 |
-1.20
-0.22 |
51.00
10.11 |
|
Nestlé
CH0038863350 |
Long
Short
|
77.21
77.88 |
77.72
77.03 |
|
-0.67
-0.86 |
|
15:25:03
11.07.25 |
-4.89
-5.87 |
3.24
4.31 |
-14.20
-15.34 |
|
Partners Group
CH0024608827 |
Long
Short
|
1’064.00
1’073.50 |
1’068.50
1’058.00 |
|
-9.50
-0.88 |
|
15:24:21
11.07.25 |
91.40
9.48 |
-274.00
-20.60 |
-149.50
-12.40 |
|
Holcim
CH0012214059 |
Long
Short
|
62.92
63.56 |
63.48
62.64 |
|
-0.64
-1.01 |
|
15:24:22
11.07.25 |
20.51
50.08 |
16.13
35.59 |
20.19
48.93 |
|
ABB
CH0012221716 |
Long
Short
|
47.41
47.92 |
47.70
47.08 |
|
-0.51
-1.06 |
|
15:25:00
11.07.25 |
7.93
20.26 |
-2.90
-5.80 |
-2.87
-5.75 |
|