SMI 998089 / CH0009980894
12’960.38
Pkt
183.59
Pkt
1.44 %
10:12:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
65.62 63.24 |
66.60 65.32 |
2.38 3.76 |
10:07:47 01.04.26 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
 |
||
|
UBS CH0244767585 |
Long Short |
31.67 30.73 |
31.88 31.54 |
0.94 3.06 |
10:08:05 01.04.26 |
-7.58 -20.51 |
-3.13 -9.63 |
1.44 5.15 |
|
||
|
Amrize CH1430134226 |
44.76 43.54 |
45.40 44.69 |
1.22 2.80 |
10:07:15 01.04.26 |
-0.28 -0.64 |
4.90 12.76 |
0.00 0.00 |
|
|||
|
Holcim CH0012214059 |
Long Short |
66.56 64.92 |
67.52 66.18 |
1.64 2.53 |
10:07:50 01.04.26 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
|
||
|
Richemont CH0210483332 |
Long Short |
142.00 138.55 |
143.70 141.40 |
3.45 2.49 |
10:07:54 01.04.26 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
|
||
|
Partners Group CH0024608827 |
Long Short |
864.00 846.20 |
878.80 861.40 |
17.80 2.10 |
10:07:48 01.04.26 |
-157.80 -16.06 |
-208.90 -20.21 |
-466.90 -36.15 |
|
||
|
Sika CH0418792922 |
Long Short |
132.30 129.90 |
135.45 132.25 |
2.40 1.85 |
10:07:44 01.04.26 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
|
||
|
Logitech CH0025751329 |
Long Short |
73.62 72.36 |
74.08 73.44 |
1.26 1.74 |
10:08:05 01.04.26 |
-9.56 -11.72 |
-14.80 -17.05 |
-5.36 -6.93 |
|
||
|
Roche CH1499059983 |
319.90 314.70 |
321.90 319.40 |
5.20 1.65 |
10:07:53 01.04.26 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
|
|||
|
Swiss Life CH0014852781 |
Long Short |
878.20 864.80 |
882.20 876.60 |
13.40 1.55 |
10:07:50 01.04.26 |
-78.00 -8.51 |
-16.80 -1.96 |
31.40 3.89 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
512.00 504.80 |
515.60 511.20 |
7.20 1.43 |
10:07:47 01.04.26 |
-46.00 -8.55 |
-35.40 -6.71 |
-68.80 -12.27 |
|
||
|
Novartis CH0012005267 |
Long Short |
122.56 120.86 |
122.90 122.00 |
1.70 1.41 |
10:10:29 01.04.26 |
9.54 8.70 |
19.02 19.00 |
20.52 20.81 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’720.00 2’684.00 |
2’743.00 2’709.00 |
36.00 1.34 |
10:10:41 01.04.26 |
-493.00 -15.67 |
-579.00 -17.91 |
-1’180.00 -30.79 |
|
||
|
Alcon CH0432492467 |
Long Short |
60.00 59.26 |
60.64 60.00 |
0.74 1.25 |
10:10:41 01.04.26 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
568.40 561.40 |
572.60 567.60 |
7.00 1.25 |
10:08:48 01.04.26 |
-54.00 -8.97 |
-18.80 -3.32 |
-73.60 -11.84 |
|
||
|
Geberit CH0030170408 |
Long Short |
539.00 532.60 |
545.60 538.60 |
6.40 1.20 |
10:09:48 01.04.26 |
-87.20 -14.07 |
-64.80 -10.85 |
-25.80 -4.62 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
180.45 180.30 |
181.95 179.35 |
0.15 0.08 |
10:10:40 01.04.26 |
0.15 0.09 |
23.25 15.69 |
-35.30 -17.08 |
|
||
|
Swisscom CH0008742519 |
Long Short |
667.00 667.00 |
672.50 665.00 |
0.00 0.00 |
10:09:53 01.04.26 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
132.00 132.20 |
133.70 131.60 |
-0.20 -0.15 |
10:10:42 01.04.26 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.97 78.42 |
79.12 77.90 |
-0.45 -0.57 |
10:10:10 01.04.26 |
-2.37 -3.01 |
3.30 4.52 |
-13.87 -15.37 |
|
