SMI 998089 / CH0009980894
12’427.18
Pkt
67.05
Pkt
0.54 %
17:31:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
89.84 86.92 |
89.84 87.98 |
2.92 3.36 |
17:33:01 02.10.25 |
14.40 20.16 |
8.50 10.99 |
10.28 13.61 |
 |
||
|
Richemont CH0210483332 |
Long Short |
153.70 151.35 |
154.50 152.85 |
2.35 1.55 |
17:31:38 02.10.25 |
1.70 1.14 |
-7.25 -4.58 |
17.35 12.97 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
152.60 150.40 |
152.80 150.50 |
2.20 1.46 |
17:31:38 02.10.25 |
-20.10 -11.71 |
-55.15 -26.68 |
-79.25 -34.34 |
|
||
|
ABB CH0012221716 |
Long Short |
58.34 57.50 |
58.58 57.78 |
0.84 1.46 |
17:31:38 02.10.25 |
9.69 20.48 |
10.04 21.38 |
8.01 16.35 |
|
||
|
Lonza CH0013841017 |
Long Short |
542.40 534.60 |
548.60 534.40 |
7.80 1.46 |
17:34:31 02.10.25 |
-45.20 -8.00 |
-40.80 -7.28 |
-14.80 -2.77 |
|
||
|
Swisscom CH0008742519 |
Long Short |
585.00 578.00 |
591.00 576.50 |
7.00 1.21 |
17:31:38 02.10.25 |
15.50 2.76 |
65.00 12.67 |
25.50 4.62 |
|
||
|
Nestlé CH0038863350 |
Long Short |
74.63 73.88 |
74.74 73.79 |
0.75 1.02 |
17:38:18 02.10.25 |
-6.74 -8.55 |
-18.15 -20.11 |
-12.87 -15.15 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.94 59.42 |
60.56 59.68 |
0.52 0.88 |
17:31:38 02.10.25 |
-11.16 -15.90 |
-25.36 -30.05 |
-25.28 -29.98 |
|
||
|
Roche CH0012032048 |
Long Short |
284.30 282.30 |
287.00 282.60 |
2.00 0.71 |
17:37:42 02.10.25 |
-2.30 -0.89 |
-40.60 -13.68 |
-14.50 -5.36 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’236.00 3’215.00 |
3’255.00 3’200.00 |
21.00 0.65 |
17:31:38 02.10.25 |
-624.00 -16.25 |
-616.00 -16.07 |
-1’423.00 -30.67 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’033.00 1’028.50 |
1’044.50 1’026.00 |
4.50 0.44 |
17:31:38 02.10.25 |
1.50 0.14 |
-255.00 -19.74 |
-233.50 -18.39 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
147.05 146.65 |
147.05 145.65 |
0.40 0.27 |
17:31:38 02.10.25 |
8.55 6.23 |
-5.85 -3.86 |
29.00 24.85 |
|
||
|
Sika CH0418792922 |
Long Short |
178.30 178.15 |
180.85 177.90 |
0.15 0.08 |
17:31:38 02.10.25 |
-38.35 -17.80 |
-41.05 -18.82 |
-103.05 -36.79 |
|
||
|
Geberit CH0030170408 |
Long Short |
600.60 600.40 |
605.40 596.40 |
0.20 0.03 |
17:31:38 02.10.25 |
-34.80 -5.58 |
31.00 5.55 |
37.80 6.86 |
|
||
|
Novartis CH0012005267 |
Long Short |
104.02 104.02 |
105.22 103.88 |
0.00 0.00 |
17:37:01 02.10.25 |
2.88 2.99 |
0.43 0.44 |
1.90 1.96 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
569.40 570.20 |
572.40 567.40 |
-0.80 -0.14 |
17:32:19 02.10.25 |
9.20 1.66 |
-57.60 -9.27 |
54.00 10.59 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
851.80 854.00 |
855.80 849.20 |
-2.20 -0.26 |
17:31:38 02.10.25 |
49.20 6.13 |
44.40 5.50 |
145.80 20.65 |
|
||
|
Holcim CH0012214059 |
Long Short |
67.00 67.30 |
67.66 66.36 |
-0.30 -0.45 |
17:31:38 02.10.25 |
7.72 13.11 |
17.50 35.64 |
24.60 58.54 |
|
||
|
UBS CH0244767585 |
Long Short |
32.02 32.24 |
32.42 31.89 |
-0.22 -0.68 |
17:37:16 02.10.25 |
5.68 21.15 |
4.59 16.43 |
6.47 24.83 |
|
