3M
US88579Y1010
|
145.23
142.52
|
0.00
0.00
|
|
2.71
1.90
|
02:04:00
01.04.2026
|
Handeln
|
Amazon
US0231351067
|
208.27
200.95
|
0.00
0.00
|
|
7.32
3.64
|
02:00:00
01.04.2026
|
Handeln
|
American Express
US0258161092
|
302.48
297.49
|
0.00
0.00
|
|
4.99
1.68
|
02:04:00
01.04.2026
|
Handeln
|
Amgen
US0311621009
|
351.85
349.00
|
0.00
0.00
|
|
2.85
0.82
|
02:00:00
01.04.2026
|
Handeln
|
Apple
US0378331005
|
253.79
246.63
|
0.00
0.00
|
|
7.16
2.90
|
02:00:00
01.04.2026
|
Handeln
|
Boeing
US0970231058
|
199.03
189.21
|
0.00
0.00
|
|
9.82
5.19
|
02:04:00
01.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
708.46
667.43
|
0.00
0.00
|
|
41.03
6.15
|
02:04:00
01.04.2026
|
Handeln
|
Chevron
US1667641005
|
206.90
210.71
|
0.00
0.00
|
|
-3.81
-1.81
|
02:04:00
01.04.2026
|
Handeln
|
Cisco
US17275R1023
|
77.59
77.04
|
0.00
0.00
|
|
0.55
0.71
|
02:00:00
01.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.05
76.27
|
0.00
0.00
|
|
-0.22
-0.29
|
02:04:00
01.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
845.99
807.60
|
0.00
0.00
|
|
38.39
4.75
|
02:04:00
01.04.2026
|
Handeln
|
Home Depot
US4370761029
|
328.89
323.50
|
0.00
0.00
|
|
5.39
1.67
|
02:04:00
01.04.2026
|
Handeln
|
Honeywell
US4385161066
|
226.03
223.48
|
0.00
0.00
|
|
2.55
1.14
|
02:00:00
01.04.2026
|
Handeln
|
IBM
US4592001014
|
242.39
237.25
|
0.00
0.00
|
|
5.14
2.17
|
02:04:00
01.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.44
242.49
|
0.00
0.00
|
|
1.95
0.80
|
02:04:00
01.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
294.16
283.77
|
0.00
0.00
|
|
10.39
3.66
|
02:04:00
01.04.2026
|
Handeln
|
McDonald's
US5801351017
|
310.79
308.53
|
0.00
0.00
|
|
2.26
0.73
|
02:04:00
01.04.2026
|
Handeln
|
Merck
US58933Y1055
|
120.29
118.10
|
0.00
0.00
|
|
2.19
1.85
|
02:04:00
01.04.2026
|
Handeln
|
Microsoft
US5949181045
|
370.17
358.96
|
0.00
0.00
|
|
11.21
3.12
|
02:00:00
01.04.2026
|
Handeln
|
Nike
US6541061031
|
52.82
51.24
|
0.00
0.00
|
|
1.58
3.08
|
02:04:00
01.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
174.40
165.17
|
0.00
0.00
|
|
9.23
5.59
|
02:00:00
01.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.44
144.72
|
0.00
0.00
|
|
-0.28
-0.19
|
02:04:00
01.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
186.67
185.03
|
0.00
0.00
|
|
1.64
0.89
|
02:04:00
01.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.55
315.90
|
0.00
0.00
|
|
4.65
1.47
|
02:04:00
01.04.2026
|
Handeln
|
Travelers
US89417E1091
|
291.68
291.82
|
0.00
0.00
|
|
-0.14
-0.05
|
02:04:00
01.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
270.59
261.79
|
0.00
0.00
|
|
8.80
3.36
|
02:04:00
01.04.2026
|
Handeln
|
Verizon
US92343V1044
|
50.20
50.30
|
0.00
0.00
|
|
-0.10
-0.20
|
02:04:00
01.04.2026
|
Handeln
|
Visa
US92826C8394
|
302.24
299.54
|
0.00
0.00
|
|
2.70
0.90
|
02:04:00
01.04.2026
|
Handeln
|
Walmart
US9311421039
|
124.28
123.50
|
0.00
0.00
|
|
0.78
0.63
|
02:00:00
01.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.38
94.32
|
0.00
0.00
|
|
2.06
2.18
|
02:04:00
01.04.2026
|
Handeln
|