3M
US88579Y1010
|
168.50
171.60
|
172.75
167.76
|
|
-3.10
-1.81
|
22:15:00
24.10.2025
|
Handeln
|
Amazon
US0231351067
|
224.21
221.09
|
225.39
221.90
|
|
3.12
1.41
|
23:20:00
24.10.2025
|
Handeln
|
American Express
US0258161092
|
357.56
354.93
|
362.14
356.96
|
|
2.63
0.74
|
22:15:00
24.10.2025
|
Handeln
|
Amgen
US0311621009
|
291.76
292.89
|
293.88
290.66
|
|
-1.13
-0.39
|
23:20:00
24.10.2025
|
Handeln
|
Apple
US0378331005
|
262.82
259.58
|
264.12
259.18
|
|
3.24
1.25
|
23:20:00
24.10.2025
|
Handeln
|
Boeing
US0970231058
|
221.35
217.77
|
221.72
218.64
|
|
3.58
1.64
|
22:15:00
24.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
522.73
520.50
|
526.95
521.32
|
|
2.23
0.43
|
22:15:00
24.10.2025
|
Handeln
|
Chevron
US1667641005
|
155.56
156.56
|
157.58
155.48
|
|
-1.00
-0.64
|
22:15:00
24.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.63
70.27
|
70.94
70.07
|
|
0.36
0.51
|
23:20:00
24.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.71
69.94
|
70.05
69.65
|
|
-0.23
-0.33
|
22:15:00
24.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
783.88
750.78
|
784.61
759.05
|
|
33.10
4.41
|
22:15:00
24.10.2025
|
Handeln
|
Home Depot
US4370761029
|
386.68
385.03
|
389.70
385.83
|
|
1.65
0.43
|
22:15:00
24.10.2025
|
Handeln
|
Honeywell
US4385161066
|
216.14
220.67
|
220.67
214.78
|
|
-4.53
-2.05
|
23:20:00
24.10.2025
|
Handeln
|
IBM
US4592001014
|
307.46
285.00
|
310.58
283.09
|
|
22.46
7.88
|
22:15:00
24.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
190.40
192.47
|
192.20
189.44
|
|
-2.07
-1.08
|
22:15:00
24.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.44
294.54
|
302.56
295.82
|
|
5.90
2.00
|
22:15:00
24.10.2025
|
Handeln
|
McDonald's
US5801351017
|
305.79
306.97
|
307.63
305.12
|
|
-1.18
-0.38
|
22:15:00
24.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.49
87.18
|
88.05
87.17
|
|
0.31
0.36
|
22:15:00
24.10.2025
|
Handeln
|
Microsoft
US5949181045
|
523.61
520.56
|
525.34
520.76
|
|
3.05
0.59
|
23:20:00
24.10.2025
|
Handeln
|
Nike
US6541061031
|
69.11
69.68
|
70.08
68.93
|
|
-0.57
-0.82
|
22:15:00
24.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
186.26
182.16
|
187.47
183.51
|
|
4.10
2.25
|
23:20:00
24.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.49
152.21
|
156.90
151.56
|
|
0.28
0.18
|
22:15:00
24.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
254.83
255.05
|
258.44
254.07
|
|
-0.22
-0.09
|
22:15:00
24.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
334.00
331.75
|
337.66
333.42
|
|
2.25
0.68
|
22:15:00
24.10.2025
|
Handeln
|
Travelers
US89417E1091
|
269.89
269.10
|
270.55
269.17
|
|
0.79
0.29
|
22:15:00
24.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
362.50
360.45
|
365.37
360.22
|
|
2.05
0.57
|
22:15:00
24.10.2025
|
Handeln
|
Verizon
US92343V1044
|
38.82
38.40
|
38.91
38.54
|
|
0.42
1.09
|
22:15:00
24.10.2025
|
Handeln
|
Visa
US92826C8394
|
347.38
345.96
|
349.04
345.36
|
|
1.42
0.41
|
22:15:00
24.10.2025
|
Handeln
|
Walmart
US9311421039
|
106.17
106.86
|
107.12
105.54
|
|
-0.69
-0.65
|
22:15:00
24.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.68
113.03
|
113.64
111.59
|
|
-1.35
-1.19
|
22:15:00
24.10.2025
|
Handeln
|