3M
US88579Y1010
|
152.37
153.21
|
153.60
151.85
|
|
-0.84
-0.55
|
20:24:46
20.03.2025
|
Amazon
US0231351067
|
194.53
195.54
|
199.31
192.32
|
|
-1.01
-0.52
|
20:25:07
20.03.2025
|
American Express
US0258161092
|
271.87
270.65
|
274.55
268.22
|
|
1.22
0.45
|
20:23:33
20.03.2025
|
Amgen
US0311621009
|
314.75
315.75
|
315.32
312.25
|
|
-1.00
-0.32
|
20:24:28
20.03.2025
|
Apple
US0378331005
|
213.22
215.24
|
217.47
212.22
|
|
-2.02
-0.94
|
20:25:07
20.03.2025
|
Boeing
US0970231058
|
172.53
172.62
|
172.88
170.39
|
|
-0.09
-0.05
|
20:25:01
20.03.2025
|
Caterpillar
US1491231015
|
337.53
338.62
|
339.76
334.00
|
|
-1.09
-0.32
|
20:25:05
20.03.2025
|
Chevron
US1667641005
|
164.91
164.05
|
164.94
162.50
|
|
0.86
0.52
|
20:25:06
20.03.2025
|
Cisco
US17275R1023
|
60.55
61.12
|
61.02
60.34
|
|
-0.57
-0.93
|
20:25:01
20.03.2025
|
Coca-Cola
US1912161007
|
69.46
69.28
|
69.80
69.09
|
|
0.18
0.26
|
20:24:51
20.03.2025
|
Goldman Sachs
US38141G1040
|
564.51
557.34
|
568.27
552.00
|
|
7.17
1.29
|
20:23:08
20.03.2025
|
Home Depot
US4370761029
|
355.98
353.42
|
361.60
352.42
|
|
2.56
0.72
|
20:24:52
20.03.2025
|
Honeywell
US4385161066
|
210.39
208.65
|
211.65
207.39
|
|
1.74
0.83
|
20:25:05
20.03.2025
|
IBM
US4592001014
|
244.13
252.29
|
246.08
237.55
|
|
-8.17
-3.24
|
20:25:05
20.03.2025
|
Johnson & Johnson
US4781601046
|
162.95
162.99
|
163.20
161.93
|
|
-0.04
-0.02
|
20:24:31
20.03.2025
|
JPMorgan Chase
US46625H1005
|
240.00
239.11
|
241.74
236.24
|
|
0.89
0.37
|
20:25:09
20.03.2025
|
McDonald's
US5801351017
|
307.39
306.92
|
309.57
305.76
|
|
0.47
0.15
|
20:24:52
20.03.2025
|
Merck
US58933Y1055
|
94.62
94.02
|
95.13
93.73
|
|
0.60
0.64
|
20:25:05
20.03.2025
|
Microsoft
US5949181045
|
386.84
387.82
|
391.75
383.29
|
|
-0.98
-0.25
|
20:25:05
20.03.2025
|
Nike
US6541061031
|
72.15
72.99
|
73.65
71.95
|
|
-0.84
-1.15
|
20:25:05
20.03.2025
|
NVIDIA
US67066G1040
|
118.44
117.52
|
120.20
116.47
|
|
0.92
0.78
|
20:25:07
20.03.2025
|
Procter & Gamble
US7427181091
|
167.23
168.57
|
169.00
166.03
|
|
-1.34
-0.79
|
20:24:28
20.03.2025
|
Salesforce
US79466L3024
|
279.29
279.39
|
282.87
277.06
|
|
-0.10
-0.04
|
20:25:02
20.03.2025
|
Sherwin-Williams
US8243481061
|
336.97
334.92
|
341.92
333.03
|
|
2.05
0.61
|
20:23:08
20.03.2025
|
Travelers
US89417E1091
|
260.09
261.32
|
263.24
259.76
|
|
-1.23
-0.47
|
20:24:48
20.03.2025
|
UnitedHealth
US91324P1021
|
509.92
503.20
|
513.77
503.62
|
|
6.72
1.34
|
20:25:01
20.03.2025
|
Verizon
US92343V1044
|
43.73
43.94
|
43.96
43.38
|
|
-0.21
-0.48
|
20:24:28
20.03.2025
|
Visa
US92826C8394
|
339.67
339.87
|
342.14
337.78
|
|
-0.20
-0.06
|
20:25:00
20.03.2025
|
Walmart
US9311421039
|
86.05
86.33
|
87.07
85.52
|
|
-0.28
-0.32
|
20:25:05
20.03.2025
|
Walt Disney
US2546871060
|
98.95
100.29
|
100.04
98.64
|
|
-1.34
-1.34
|
20:25:01
20.03.2025
|