3M
US88579Y1010
|
158.29
153.57
|
158.31
153.86
|
|
4.72
3.07
|
20:55:27
11.09.2025
|
Handeln
|
Amazon
US0231351067
|
230.66
230.33
|
231.53
229.34
|
|
0.33
0.14
|
20:57:25
11.09.2025
|
Handeln
|
American Express
US0258161092
|
329.56
323.35
|
330.57
322.61
|
|
6.21
1.92
|
20:57:18
11.09.2025
|
Handeln
|
Amgen
US0311621009
|
282.37
278.51
|
282.56
278.00
|
|
3.86
1.39
|
20:56:05
11.09.2025
|
Handeln
|
Apple
US0378331005
|
229.89
226.79
|
230.15
226.65
|
|
3.10
1.37
|
20:57:29
11.09.2025
|
Handeln
|
Boeing
US0970231058
|
224.90
227.52
|
229.61
222.12
|
|
-2.62
-1.15
|
20:57:28
11.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
430.10
422.91
|
435.79
423.79
|
|
7.19
1.70
|
20:56:57
11.09.2025
|
Handeln
|
Chevron
US1667641005
|
157.74
157.79
|
158.86
156.16
|
|
-0.05
-0.03
|
20:57:23
11.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.58
68.13
|
68.56
67.51
|
|
-0.55
-0.81
|
20:57:03
11.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.66
67.82
|
68.16
67.65
|
|
-0.16
-0.24
|
20:57:27
11.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
785.20
769.58
|
793.17
771.90
|
|
15.62
2.03
|
20:56:46
11.09.2025
|
Handeln
|
Home Depot
US4370761029
|
423.67
413.23
|
425.10
415.29
|
|
10.44
2.53
|
20:56:57
11.09.2025
|
Handeln
|
Honeywell
US4385161066
|
214.43
211.70
|
215.19
211.58
|
|
2.73
1.29
|
20:57:07
11.09.2025
|
Handeln
|
IBM
US4592001014
|
256.48
256.88
|
258.51
255.74
|
|
-0.40
-0.16
|
20:52:43
11.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.15
175.79
|
178.29
175.73
|
|
2.36
1.34
|
20:57:24
11.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
304.88
300.54
|
305.71
301.00
|
|
4.34
1.44
|
20:57:26
11.09.2025
|
Handeln
|
McDonald's
US5801351017
|
308.34
305.94
|
308.93
305.43
|
|
2.40
0.78
|
20:56:56
11.09.2025
|
Handeln
|
Merck
US58933Y1055
|
85.14
84.03
|
85.55
84.21
|
|
1.11
1.32
|
20:57:27
11.09.2025
|
Handeln
|
Microsoft
US5949181045
|
500.86
500.37
|
503.12
497.88
|
|
0.49
0.10
|
20:57:24
11.09.2025
|
Handeln
|
Nike
US6541061031
|
74.23
74.25
|
75.53
74.02
|
|
-0.02
-0.03
|
20:57:24
11.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.59
177.33
|
180.27
176.48
|
|
0.26
0.15
|
20:57:29
11.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
159.04
157.35
|
159.06
157.41
|
|
1.69
1.07
|
20:57:27
11.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
246.72
242.57
|
247.17
243.50
|
|
4.15
1.71
|
20:57:19
11.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
368.00
357.45
|
368.25
358.69
|
|
10.55
2.95
|
20:57:17
11.09.2025
|
Handeln
|
Travelers
US89417E1091
|
276.91
272.33
|
277.21
272.54
|
|
4.58
1.68
|
20:57:17
11.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
354.73
346.78
|
360.32
345.90
|
|
7.95
2.29
|
20:57:27
11.09.2025
|
Handeln
|
Verizon
US92343V1044
|
44.00
43.49
|
44.04
43.52
|
|
0.51
1.17
|
20:57:29
11.09.2025
|
Handeln
|
Visa
US92826C8394
|
341.99
338.12
|
342.66
338.00
|
|
3.87
1.14
|
20:56:52
11.09.2025
|
Handeln
|
Walmart
US9311421039
|
102.39
100.41
|
102.43
100.35
|
|
1.98
1.97
|
20:57:02
11.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
116.60
115.79
|
116.62
114.64
|
|
0.81
0.70
|
20:57:28
11.09.2025
|
Handeln
|