3M
US88579Y1010
|
146.26
146.81
|
147.26
144.93
|
|
-0.55
-0.37
|
22:15:00
05.06.2025
|
Amazon
US0231351067
|
207.91
207.23
|
212.81
207.56
|
|
0.68
0.33
|
02:00:00
06.06.2025
|
American Express
US0258161092
|
295.96
295.93
|
298.44
294.40
|
|
0.03
0.01
|
22:15:00
05.06.2025
|
Amgen
US0311621009
|
287.10
287.01
|
291.32
285.00
|
|
0.09
0.03
|
02:00:00
06.06.2025
|
Apple
US0378331005
|
200.63
202.82
|
204.74
200.16
|
|
-2.19
-1.08
|
02:00:00
06.06.2025
|
Boeing
US0970231058
|
209.02
211.98
|
212.65
208.27
|
|
-2.96
-1.40
|
22:15:00
05.06.2025
|
Caterpillar
US1491231015
|
348.96
349.33
|
351.51
345.86
|
|
-0.37
-0.11
|
22:15:00
05.06.2025
|
Chevron
US1667641005
|
136.90
137.37
|
138.22
136.71
|
|
-0.47
-0.34
|
22:15:00
05.06.2025
|
Cisco
US17275R1023
|
64.62
64.39
|
64.91
64.28
|
|
0.23
0.36
|
02:00:00
06.06.2025
|
Coca-Cola
US1912161007
|
70.91
71.37
|
71.45
70.84
|
|
-0.46
-0.64
|
22:15:00
05.06.2025
|
Goldman Sachs
US38141G1040
|
605.88
599.21
|
609.47
592.98
|
|
6.67
1.11
|
22:15:00
05.06.2025
|
Home Depot
US4370761029
|
369.28
372.40
|
371.53
367.58
|
|
-3.12
-0.84
|
22:15:00
05.06.2025
|
Honeywell
US4385161066
|
226.67
227.45
|
227.89
226.12
|
|
-0.78
-0.34
|
02:00:00
06.06.2025
|
IBM
US4592001014
|
266.86
265.52
|
267.51
265.10
|
|
1.34
0.50
|
22:15:00
05.06.2025
|
Johnson & Johnson
US4781601046
|
153.66
153.22
|
154.09
152.72
|
|
0.44
0.29
|
22:15:00
05.06.2025
|
JPMorgan Chase
US46625H1005
|
261.95
264.22
|
264.74
260.36
|
|
-2.27
-0.86
|
22:15:00
05.06.2025
|
McDonald's
US5801351017
|
308.98
311.57
|
312.00
307.78
|
|
-2.59
-0.83
|
22:15:00
05.06.2025
|
Merck
US58933Y1055
|
77.62
78.27
|
78.45
77.25
|
|
-0.65
-0.83
|
22:15:00
05.06.2025
|
Microsoft
US5949181045
|
467.68
463.87
|
469.61
464.10
|
|
3.81
0.82
|
02:00:00
06.06.2025
|
Nike
US6541061031
|
62.67
62.77
|
63.66
62.24
|
|
-0.10
-0.16
|
22:15:00
05.06.2025
|
NVIDIA
US67066G1040
|
139.99
141.92
|
144.00
138.84
|
|
-1.93
-1.36
|
02:00:00
06.06.2025
|
Procter & Gamble
US7427181091
|
162.80
165.95
|
165.25
162.51
|
|
-3.15
-1.90
|
22:15:00
05.06.2025
|
Salesforce
US79466L3024
|
267.14
263.17
|
268.71
263.65
|
|
3.97
1.51
|
22:15:00
05.06.2025
|
Sherwin-Williams
US8243481061
|
357.88
362.22
|
363.38
356.16
|
|
-4.34
-1.20
|
22:15:00
05.06.2025
|
Travelers
US89417E1091
|
271.02
271.86
|
272.02
269.56
|
|
-0.84
-0.31
|
22:15:00
05.06.2025
|
UnitedHealth
US91324P1021
|
295.84
300.38
|
302.40
294.20
|
|
-4.54
-1.51
|
22:15:00
05.06.2025
|
Verizon
US92343V1044
|
43.30
43.24
|
43.40
43.04
|
|
0.06
0.14
|
22:15:00
05.06.2025
|
Visa
US92826C8394
|
366.77
368.00
|
371.00
365.94
|
|
-1.23
-0.33
|
22:15:00
05.06.2025
|
Walmart
US9311421039
|
97.96
99.35
|
99.53
97.61
|
|
-1.39
-1.40
|
22:15:00
05.06.2025
|
Walt Disney
US2546871060
|
112.53
113.49
|
114.33
111.86
|
|
-0.96
-0.85
|
22:15:00
05.06.2025
|