3M
US88579Y1010
|
158.80
156.00
|
159.47
157.00
|
|
2.80
1.79
|
22:15:00
02.10.2025
|
Handeln
|
Amazon
US0231351067
|
222.41
220.63
|
222.81
218.95
|
|
1.78
0.81
|
02:00:00
03.10.2025
|
Handeln
|
American Express
US0258161092
|
330.48
328.56
|
331.86
326.50
|
|
1.92
0.58
|
22:15:00
02.10.2025
|
Handeln
|
Amgen
US0311621009
|
297.40
298.50
|
300.43
295.50
|
|
-1.10
-0.37
|
02:00:00
03.10.2025
|
Handeln
|
Apple
US0378331005
|
257.13
255.45
|
258.17
254.15
|
|
1.68
0.66
|
02:00:00
03.10.2025
|
Handeln
|
Boeing
US0970231058
|
217.43
215.20
|
218.84
215.45
|
|
2.23
1.04
|
22:15:00
02.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
490.57
480.82
|
495.75
484.36
|
|
9.75
2.03
|
22:15:00
02.10.2025
|
Handeln
|
Chevron
US1667641005
|
153.37
154.58
|
156.58
153.34
|
|
-1.21
-0.78
|
22:15:00
02.10.2025
|
Handeln
|
Cisco
US17275R1023
|
68.31
68.75
|
69.47
68.26
|
|
-0.44
-0.64
|
02:00:00
03.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.10
66.78
|
66.53
65.87
|
|
-0.68
-1.02
|
22:15:00
02.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
779.38
785.51
|
790.00
773.12
|
|
-6.13
-0.78
|
22:15:00
02.10.2025
|
Handeln
|
Home Depot
US4370761029
|
395.01
397.02
|
397.30
394.11
|
|
-2.01
-0.51
|
22:15:00
02.10.2025
|
Handeln
|
Honeywell
US4385161066
|
211.01
210.18
|
213.00
210.09
|
|
0.83
0.39
|
02:00:00
03.10.2025
|
Handeln
|
IBM
US4592001014
|
286.72
286.49
|
288.50
283.00
|
|
0.23
0.08
|
22:15:00
02.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
185.98
186.05
|
186.51
184.19
|
|
-0.07
-0.04
|
22:15:00
02.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
307.55
310.71
|
310.43
306.17
|
|
-3.16
-1.02
|
22:15:00
02.10.2025
|
Handeln
|
McDonald's
US5801351017
|
299.88
300.52
|
302.27
298.95
|
|
-0.64
-0.21
|
22:15:00
02.10.2025
|
Handeln
|
Merck
US58933Y1055
|
89.51
90.13
|
91.00
88.23
|
|
-0.62
-0.69
|
22:15:00
02.10.2025
|
Handeln
|
Microsoft
US5949181045
|
515.74
519.71
|
521.56
510.75
|
|
-3.97
-0.76
|
02:00:00
03.10.2025
|
Handeln
|
Nike
US6541061031
|
74.57
74.20
|
76.96
73.90
|
|
0.37
0.50
|
22:15:00
02.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.89
187.24
|
191.05
188.27
|
|
1.65
0.88
|
02:00:00
03.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.05
153.18
|
152.73
151.63
|
|
-1.13
-0.74
|
22:15:00
02.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
238.88
235.69
|
239.40
233.63
|
|
3.19
1.35
|
22:15:00
02.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
343.90
341.22
|
344.55
339.87
|
|
2.68
0.79
|
22:15:00
02.10.2025
|
Handeln
|
Travelers
US89417E1091
|
280.04
277.24
|
280.20
275.86
|
|
2.80
1.01
|
22:15:00
02.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
353.72
348.30
|
355.06
345.00
|
|
5.42
1.56
|
22:15:00
02.10.2025
|
Handeln
|
Verizon
US92343V1044
|
43.40
43.83
|
43.72
43.23
|
|
-0.43
-0.98
|
22:15:00
02.10.2025
|
Handeln
|
Visa
US92826C8394
|
345.95
347.83
|
347.16
343.58
|
|
-1.88
-0.54
|
22:15:00
02.10.2025
|
Handeln
|
Walmart
US9311421039
|
101.70
101.96
|
102.13
99.87
|
|
-0.26
-0.26
|
22:15:00
02.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
112.14
112.95
|
113.15
110.78
|
|
-0.81
-0.72
|
22:15:00
02.10.2025
|
Handeln
|