Nikkei 225 998407 / XC0009692440
37’747.45
Pkt
300.64
Pkt
0.80 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
7’417.00 7’277.00 |
0.00 0.00 |
140.00 1.92 |
08:30:00 04.06.2025 |
-749.00 -9.23 |
-1’054.00 -12.52 |
2’054.00 38.66 |
||
|
Aeon JP3388200002 |
4’361.00 4’412.00 |
0.00 0.00 |
-51.00 -1.16 |
08:30:00 04.06.2025 |
751.00 20.39 |
817.00 22.58 |
1’048.00 30.94 |
||
|
Ajinomoto JP3119600009 |
3’628.00 3’619.00 |
0.00 0.00 |
9.00 0.25 |
08:30:00 04.06.2025 |
609.50 20.30 |
432.00 13.58 |
809.50 28.88 |
||
|
Alps Electric JP3126400005 |
1’433.50 1’403.00 |
0.00 0.00 |
30.50 2.17 |
08:30:00 04.06.2025 |
-154.50 -10.03 |
-153.00 -9.94 |
-92.50 -6.25 |
||
|
Amada JP3122800000 |
1’492.00 1’494.00 |
0.00 0.00 |
-2.00 -0.13 |
08:30:00 04.06.2025 |
49.00 3.42 |
26.50 1.82 |
-289.50 -16.35 |
||
|
ANA HOLDINGS JP3429800000 |
2’841.00 2’845.50 |
0.00 0.00 |
-4.50 -0.16 |
08:30:00 04.06.2025 |
7.00 0.25 |
-67.00 -2.29 |
-135.00 -4.51 |
||
|
Asahi Glass JP3112000009 |
4’281.00 4’274.00 |
0.00 0.00 |
7.00 0.16 |
08:30:00 04.06.2025 |
-212.00 -4.72 |
-427.00 -9.07 |
-1’205.00 -21.96 |
||
|
Asahi Group Holdings JP3116000005 |
1’906.50 1’897.00 |
0.00 0.00 |
9.50 0.50 |
08:30:00 04.06.2025 |
43.00 2.31 |
291.00 18.02 |
-7.67 -0.40 |
||
|
Asahi Kasei JP3111200006 |
1’003.00 1’016.00 |
0.00 0.00 |
-13.00 -1.28 |
08:30:00 04.06.2025 |
-6.00 -0.59 |
-52.00 -4.87 |
-9.50 -0.93 |
||
|
Astellas Pharma JP3942400007 |
1’415.50 1’428.00 |
0.00 0.00 |
-12.50 -0.88 |
08:30:00 04.06.2025 |
-25.00 -1.72 |
-155.00 -9.79 |
-119.50 -7.72 |
||
|
Bridgestone JP3830800003 |
5’923.00 5’976.00 |
0.00 0.00 |
-53.00 -0.89 |
08:30:00 04.06.2025 |
377.00 6.46 |
859.00 16.04 |
-625.00 -9.14 |
||
|
Canon JP3242800005 |
4’290.00 4’310.00 |
0.00 0.00 |
-20.00 -0.46 |
08:30:00 04.06.2025 |
-631.00 -12.46 |
-472.00 -9.62 |
-120.00 -2.64 |
||
|
Casio Computer JP3209000003 |
1’035.00 1’032.50 |
0.00 0.00 |
2.50 0.24 |
08:30:00 04.06.2025 |
-214.50 -17.06 |
-110.00 -9.54 |
-127.50 -10.90 |
||
|
Central Japan Railway JP3566800003 |
3’123.00 3’113.00 |
0.00 0.00 |
10.00 0.32 |
08:30:00 04.06.2025 |
198.50 6.70 |
62.00 2.00 |
-350.00 -9.97 |
||
|
Chiba Bank JP3511800009 |
1’336.50 1’321.50 |
0.00 0.00 |
15.00 1.14 |
08:30:00 04.06.2025 |
-39.00 -2.88 |
22.00 1.70 |
-179.50 -12.02 |
||
|
Chubu Electric Power JP3526600006 |
1’728.00 1’730.00 |
0.00 0.00 |
-2.00 -0.12 |
08:30:00 04.06.2025 |
181.50 11.44 |
157.00 9.75 |
-398.50 -18.39 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’451.00 7’497.00 |
0.00 0.00 |
-46.00 -0.61 |
08:30:00 04.06.2025 |
96.00 1.28 |
978.00 14.81 |
2’802.00 58.61 |
||
|
Citizen Watch JP3352400000 |
855.00 850.00 |
0.00 0.00 |
5.00 0.59 |
08:30:00 04.06.2025 |
-26.00 -2.91 |
-20.00 -2.26 |
-151.00 -14.85 |
||
|
COMSYS Holdings JP3305530002 |
3’251.00 3’290.00 |
0.00 0.00 |
-39.00 -1.19 |
08:30:00 04.06.2025 |
140.00 4.40 |
24.00 0.73 |
172.00 5.46 |
||
|
Concordia Financial Group JP3305990008 |
946.40 931.60 |
0.00 0.00 |
14.80 1.59 |
08:30:00 04.06.2025 |
54.00 6.19 |
-4.90 -0.53 |
-17.50 -1.85 |
||
|
Credit Saison JP3271400008 |
4’091.00 4’050.00 |
0.00 0.00 |
41.00 1.01 |
08:30:00 04.06.2025 |
423.00 12.01 |
336.00 9.31 |
539.00 15.83 |
||
|
Dai Nippon Printing JP3493800001 |
2’148.00 2’110.00 |
0.00 0.00 |
38.00 1.80 |
08:30:00 04.06.2025 |
-45.50 -2.09 |
-119.50 -5.31 |
-310.50 -12.71 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’140.50 1’124.00 |
0.00 0.00 |
16.50 1.47 |
08:30:00 04.06.2025 |
24.75 2.24 |
52.25 4.85 |
76.75 7.30 |
||
|
DAIICHI SANKYO JP3475350009 |
3’696.00 3’702.00 |
0.00 0.00 |
-6.00 -0.16 |
08:30:00 04.06.2025 |
395.00 11.46 |
-1’029.00 -21.13 |
-1’736.00 -31.12 |
||
|
Daikin Industries JP3481800005 |
16’555.00 16’425.00 |
0.00 0.00 |
130.00 0.79 |
08:30:00 04.06.2025 |
885.00 5.64 |
-1’585.00 -8.72 |
-6’360.00 -27.72 |
||
|
Daiwa House Industry JP3505000004 |
4’896.00 4’872.00 |
0.00 0.00 |
24.00 0.49 |
08:30:00 04.06.2025 |
-65.00 -1.32 |
128.00 2.70 |
696.00 16.67 |
||
|
Daiwa Securities Group JP3502200003 |
973.90 967.20 |
0.00 0.00 |
6.70 0.69 |
08:30:00 04.06.2025 |
-67.40 -6.44 |
-47.40 -4.62 |
-254.90 -20.66 |
||
|
DeNA JP3548610009 |
2’690.00 2’653.00 |
0.00 0.00 |
37.00 1.39 |
08:30:00 04.06.2025 |
-1’199.50 -30.10 |
348.00 14.28 |
1’313.50 89.23 |
||
|
Denka JP3549600009 |
1’992.00 2’008.50 |
0.00 0.00 |
-16.50 -0.82 |
08:30:00 04.06.2025 |
-21.00 -1.01 |
-70.00 -3.29 |
-163.00 -7.34 |
||
|
Denso JP3551500006 |
1’941.50 1’913.00 |
0.00 0.00 |
28.50 1.49 |
08:30:00 04.06.2025 |
26.50 1.37 |
-206.00 -9.50 |
-581.50 -22.87 |
||
|
Dentsu JP3551520004 |
3’080.00 3’085.00 |
0.00 0.00 |
-5.00 -0.16 |
08:30:00 04.06.2025 |
17.00 0.55 |
-768.00 -19.74 |
-1’036.00 -24.92 |
||
|
DOWA HOLDINGS JP3638600001 |
4’539.00 4’548.00 |
0.00 0.00 |
-9.00 -0.20 |
08:30:00 04.06.2025 |
29.00 0.64 |
89.00 1.98 |
-1’228.00 -21.11 |
||
|
East Japan Railway JP3783600004 |
2’969.00 2’974.50 |
0.00 0.00 |
-5.50 -0.18 |
08:30:00 04.06.2025 |
62.00 2.09 |
94.50 3.22 |
300.50 11.01 |
||
|
Ebara JP3166000004 |
2’262.00 2’270.50 |
0.00 0.00 |
-8.50 -0.37 |
08:30:00 04.06.2025 |
-147.50 -5.96 |
62.00 2.74 |
34.50 1.51 |
||
|
Eisai JP3160400002 |
4’054.00 4’081.00 |
0.00 0.00 |
-27.00 -0.66 |
08:30:00 04.06.2025 |
-168.00 -3.90 |
-500.00 -10.77 |
-2’612.00 -38.68 |
||
|
FANUC CORPORATION JP3802400006 |
3’791.00 3’791.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 04.06.2025 |
-441.00 -10.23 |
-62.00 -1.58 |
-531.00 -12.07 |
||
|
Fast Retailing JP3802300008 |
49’070.00 48’190.00 |
0.00 0.00 |
880.00 1.83 |
08:30:00 04.06.2025 |
2’880.00 6.33 |
-2’080.00 -4.12 |
8’140.00 20.24 |
||
|
Fuji Electric JP3820000002 |
6’577.00 6’369.00 |
0.00 0.00 |
208.00 3.27 |
08:30:00 04.06.2025 |
-171.00 -2.59 |
-2’263.00 -26.04 |
-2’917.00 -31.21 |
||
|
Fujifilm Holdings JP3814000000 |
3’161.00 3’218.00 |
0.00 0.00 |
-57.00 -1.77 |
08:30:00 04.06.2025 |
256.00 8.45 |
-119.00 -3.50 |
-295.00 -8.24 |
||
|
Fujikura JP3811000003 |
6’699.00 6’688.00 |
0.00 0.00 |
11.00 0.16 |
08:30:00 04.06.2025 |
578.00 9.41 |
1’056.00 18.65 |
3’494.00 108.37 |
||
|
Fujitsu JP3818000006 |
3’356.00 3’407.00 |
0.00 0.00 |
-51.00 -1.50 |
08:30:00 04.06.2025 |
439.00 15.25 |
455.00 15.89 |
1’049.50 46.26 |
||
|
Fukuoka Financial Group JP3805010000 |
4’024.00 3’979.00 |
0.00 0.00 |
45.00 1.13 |
08:30:00 04.06.2025 |
34.00 0.87 |
-308.00 -7.22 |
-621.00 -13.56 |
||
|
Furukawa Electric JP3827200001 |
7’206.00 6’778.00 |
0.00 0.00 |
428.00 6.31 |
08:30:00 04.06.2025 |
660.00 10.61 |
460.00 7.17 |
2’645.00 62.49 |
||
|
JX Holdings JP3386450005 |
710.00 696.50 |
0.00 0.00 |
13.50 1.94 |
08:30:00 04.06.2025 |
-113.50 -14.21 |
-134.30 -16.38 |
-125.00 -15.42 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’138.50 2’118.50 |
0.00 0.00 |
20.00 0.94 |
08:30:00 04.06.2025 |
-148.50 -6.62 |
-384.50 -15.50 |
-269.50 -11.39 |
