Nikkei 225 998407 / XC0009692440
37’503.33
Pkt
574.70
Pkt
1.56%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
6’695.00 6’587.00 |
0.00 0.00 |
108.00 1.64 |
08:30:00 09.05.2025 |
-2’269.00 -26.37 |
-3’430.00 -35.12 |
1’115.00 21.35 |
||
|
Aeon JP3388200002 |
4’400.00 4’370.00 |
0.00 0.00 |
30.00 0.69 |
08:30:00 09.05.2025 |
584.00 15.93 |
447.00 11.75 |
994.00 30.53 |
||
|
Ajinomoto JP3119600009 |
3’238.00 3’015.00 |
0.00 0.00 |
223.00 7.40 |
08:30:00 09.05.2025 |
-167.50 -5.28 |
57.50 1.95 |
62.50 2.13 |
||
|
Alps Electric JP3126400005 |
1’374.50 1’338.50 |
0.00 0.00 |
36.00 2.69 |
08:30:00 09.05.2025 |
-186.00 -11.75 |
-215.00 -13.34 |
-100.50 -6.71 |
||
|
Amada JP3122800000 |
1’468.50 1’452.00 |
0.00 0.00 |
16.50 1.14 |
08:30:00 09.05.2025 |
-115.50 -7.36 |
-109.50 -7.01 |
-285.50 -16.42 |
||
|
ANA HOLDINGS JP3429800000 |
2’827.00 2’837.50 |
0.00 0.00 |
-10.50 -0.37 |
08:30:00 09.05.2025 |
-117.50 -4.05 |
-86.50 -3.01 |
-257.50 -8.47 |
||
|
Asahi Glass JP3112000009 |
4’439.00 4’400.00 |
0.00 0.00 |
39.00 0.89 |
08:30:00 09.05.2025 |
275.00 6.56 |
-381.00 -7.86 |
-1’371.00 -23.49 |
||
|
Asahi Group Holdings JP3116000005 |
2’015.00 1’997.00 |
0.00 0.00 |
18.00 0.90 |
08:30:00 09.05.2025 |
342.00 20.73 |
184.50 10.21 |
170.67 9.37 |
||
|
Asahi Kasei JP3111200006 |
1’006.50 997.40 |
0.00 0.00 |
9.10 0.91 |
08:30:00 09.05.2025 |
7.00 0.70 |
-134.50 -11.76 |
-95.50 -8.64 |
||
|
Astellas Pharma JP3942400007 |
1’396.00 1’408.00 |
0.00 0.00 |
-12.00 -0.85 |
08:30:00 09.05.2025 |
24.50 1.71 |
-276.50 -15.94 |
-104.50 -6.69 |
||
|
Bridgestone JP3830800003 |
6’068.00 6’003.00 |
0.00 0.00 |
65.00 1.08 |
08:30:00 09.05.2025 |
530.00 9.65 |
485.00 8.76 |
-847.00 -12.33 |
||
|
Canon JP3242800005 |
4’635.00 4’538.00 |
0.00 0.00 |
97.00 2.14 |
08:30:00 09.05.2025 |
-225.00 -4.73 |
-529.00 -10.45 |
207.00 4.78 |
||
|
Casio Computer JP3209000003 |
1’108.00 1’090.50 |
0.00 0.00 |
17.50 1.60 |
08:30:00 09.05.2025 |
-163.00 -12.78 |
-4.00 -0.36 |
-212.50 -16.04 |
||
|
Central Japan Railway JP3566800003 |
3’048.00 3’099.00 |
0.00 0.00 |
-51.00 -1.65 |
08:30:00 09.05.2025 |
455.00 16.36 |
34.00 1.06 |
-297.00 -8.41 |
||
|
Chiba Bank JP3511800009 |
1’264.50 1’231.50 |
0.00 0.00 |
33.00 2.68 |
08:30:00 09.05.2025 |
-97.50 -7.47 |
-53.00 -4.21 |
-95.00 -7.30 |
||
|
Chubu Electric Power JP3526600006 |
1’807.50 1’797.50 |
0.00 0.00 |
10.00 0.56 |
08:30:00 09.05.2025 |
296.50 19.10 |
113.50 6.54 |
-148.50 -7.44 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’219.00 8’312.00 |
0.00 0.00 |
-93.00 -1.12 |
08:30:00 09.05.2025 |
1’698.00 24.53 |
1’574.00 22.34 |
3’635.00 72.92 |
||
|
Citizen Watch JP3352400000 |
838.00 823.00 |
0.00 0.00 |
15.00 1.82 |
08:30:00 09.05.2025 |
-79.00 -8.71 |
-105.00 -11.25 |
-192.00 -18.82 |
||
|
COMSYS Holdings JP3305530002 |
3’327.00 3’265.00 |
0.00 0.00 |
62.00 1.90 |
08:30:00 09.05.2025 |
24.00 0.75 |
-50.00 -1.53 |
-442.00 -12.10 |
||
|
Concordia Financial Group JP3305990008 |
914.70 885.80 |
0.00 0.00 |
28.90 3.26 |
08:30:00 09.05.2025 |
-8.90 -1.03 |
10.50 1.25 |
16.60 1.98 |
||
|
Credit Saison JP3271400008 |
3’507.00 3’375.00 |
0.00 0.00 |
132.00 3.91 |
08:30:00 09.05.2025 |
-266.00 -7.35 |
-230.00 -6.42 |
363.00 12.15 |
||
|
Dai Nippon Printing JP3493800001 |
2’055.00 2’033.00 |
0.00 0.00 |
22.00 1.08 |
08:30:00 09.05.2025 |
-135.50 -6.35 |
-731.50 -26.79 |
-281.50 -12.35 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’066.50 1’032.00 |
0.00 0.00 |
34.50 3.34 |
08:30:00 09.05.2025 |
-40.75 -3.86 |
-52.25 -4.90 |
99.50 10.87 |
||
|
DAIICHI SANKYO JP3475350009 |
3’547.00 3’607.00 |
0.00 0.00 |
-60.00 -1.66 |
08:30:00 09.05.2025 |
-131.00 -3.42 |
-1’164.00 -23.92 |
-1’622.00 -30.47 |
||
|
Daikin Industries JP3481800005 |
16’000.00 16’910.00 |
0.00 0.00 |
-910.00 -5.38 |
08:30:00 09.05.2025 |
900.00 5.50 |
-2’795.00 -13.94 |
-5’135.00 -22.93 |
||
|
Daiwa House Industry JP3505000004 |
5’212.00 5’157.00 |
0.00 0.00 |
55.00 1.07 |
08:30:00 09.05.2025 |
334.00 6.88 |
556.00 11.99 |
799.00 18.19 |
||
|
Daiwa Securities Group JP3502200003 |
939.70 925.50 |
0.00 0.00 |
14.20 1.53 |
08:30:00 09.05.2025 |
-142.30 -13.38 |
-157.80 -14.62 |
-239.80 -20.65 |
||
|
DeNA JP3548610009 |
3’630.00 3’619.00 |
0.00 0.00 |
11.00 0.30 |
08:30:00 09.05.2025 |
628.00 20.71 |
1’602.00 77.84 |
2’049.50 127.26 |
||
|
Denka JP3549600009 |
1’923.50 1’924.00 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 09.05.2025 |
-130.00 -6.25 |
-239.50 -10.94 |
-363.50 -15.71 |
||
|
Denso JP3551500006 |
1’931.50 1’880.00 |
0.00 0.00 |
51.50 2.74 |
08:30:00 09.05.2025 |
-58.00 -2.95 |
-447.00 -19.00 |
-763.00 -28.59 |
||
|
Dentsu JP3551520004 |
3’040.00 2’975.00 |
0.00 0.00 |
65.00 2.18 |
08:30:00 09.05.2025 |
-522.00 -14.98 |
-1’852.00 -38.47 |
-1’295.00 -30.42 |
||
|
DOWA HOLDINGS JP3638600001 |
4’613.00 4’557.00 |
0.00 0.00 |
56.00 1.23 |
08:30:00 09.05.2025 |
-89.00 -1.92 |
-820.00 -15.31 |
-1’353.00 -22.98 |
||
|
East Japan Railway JP3783600004 |
3’231.00 3’224.00 |
0.00 0.00 |
7.00 0.22 |
08:30:00 09.05.2025 |
525.00 19.22 |
252.00 8.39 |
266.00 8.90 |
||
|
Ebara JP3166000004 |
2’341.50 2’300.50 |
0.00 0.00 |
41.00 1.78 |
08:30:00 09.05.2025 |
-242.50 -9.81 |
-226.00 -9.21 |
-519.00 -18.89 |
||
|
Eisai JP3160400002 |
4’050.00 4’018.00 |
0.00 0.00 |
32.00 0.80 |
08:30:00 09.05.2025 |
-235.00 -5.22 |
-776.00 -15.38 |
-2’324.00 -35.24 |
||
|
FANUC CORPORATION JP3802400006 |
3’711.00 3’621.00 |
0.00 0.00 |
90.00 2.49 |
08:30:00 09.05.2025 |
-745.00 -16.69 |
-589.00 -13.67 |
-983.00 -20.90 |
||
|
Fast Retailing JP3802300008 |
48’730.00 47’470.00 |
0.00 0.00 |
1’260.00 2.65 |
08:30:00 09.05.2025 |
-870.00 -1.78 |
-700.00 -1.44 |
5’880.00 13.96 |
||
|
Fuji Electric JP3820000002 |
6’602.00 6’290.00 |
0.00 0.00 |
312.00 4.96 |
08:30:00 09.05.2025 |
-884.00 -12.19 |
-2’148.00 -25.23 |
-3’684.00 -36.66 |
||
|
Fujifilm Holdings JP3814000000 |
3’236.00 3’153.00 |
0.00 0.00 |
83.00 2.63 |
08:30:00 09.05.2025 |
-26.00 -0.84 |
-462.00 -13.14 |
-435.00 -12.47 |
||
|
Fujikura JP3811000003 |
5’995.00 5’899.00 |
0.00 0.00 |
96.00 1.63 |
08:30:00 09.05.2025 |
-701.00 -11.25 |
-279.00 -4.80 |
2’590.00 88.13 |
||
|
Fujitsu JP3818000006 |
3’358.00 3’266.00 |
0.00 0.00 |
92.00 2.82 |
08:30:00 09.05.2025 |
163.00 5.45 |
366.50 13.15 |
699.00 28.47 |
||
|
Fukuoka Financial Group JP3805010000 |
3’789.00 3’686.00 |
0.00 0.00 |
103.00 2.79 |
08:30:00 09.05.2025 |
-302.00 -7.67 |
-130.00 -3.45 |
-477.00 -11.60 |
||
|
Furukawa Electric JP3827200001 |
4’805.00 4’736.00 |
0.00 0.00 |
69.00 1.46 |
08:30:00 09.05.2025 |
-2’966.00 -40.16 |
389.00 9.65 |
876.00 24.72 |
||
|
GS Yuasa JP3385820000 |
2’548.00 2’486.00 |
0.00 0.00 |
62.00 2.49 |
08:30:00 09.05.2025 |
-1.00 -0.04 |
-333.50 -11.87 |
-511.00 -17.11 |
||
|
JX Holdings JP3386450005 |
712.40 697.20 |
0.00 0.00 |
15.20 2.18 |
08:30:00 09.05.2025 |
-79.90 -10.35 |
-93.40 -11.89 |
-13.30 -1.88 |
||
|
KK Aozora Ginko Shs JP3711200000 |
1’940.50 1’929.00 |
0.00 0.00 |
11.50 0.60 |
08:30:00 09.05.2025 |
-287.00 -12.80 |
-710.50 -26.65 |
-523.50 -21.11 |
