Nikkei 225 998407 / XC0009692440
39’572.49
Pkt
58.52
Pkt
0.15%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’659.00 8’792.00 |
0.00 0.00 |
-133.00 -1.51 |
07:30:00 31.01.2025 |
-148.00 -1.78 |
2’431.00 42.42 |
2’409.00 41.87 |
||
|
Aeon JP3388200002 |
3’765.00 3’770.00 |
0.00 0.00 |
-5.00 -0.13 |
07:30:00 31.01.2025 |
-111.00 -2.91 |
338.00 10.04 |
208.00 5.95 |
||
|
Ajinomoto JP3119600009 |
6’245.00 6’270.00 |
0.00 0.00 |
-25.00 -0.40 |
07:30:00 31.01.2025 |
281.00 4.79 |
-47.00 -0.76 |
138.00 2.30 |
||
|
Alps Electric JP3126400005 |
1’559.00 1’570.00 |
0.00 0.00 |
-11.00 -0.70 |
07:30:00 31.01.2025 |
-21.50 -1.36 |
-24.50 -1.54 |
269.00 20.80 |
||
|
Amada JP3122800000 |
1’606.00 1’603.50 |
0.00 0.00 |
2.50 0.16 |
07:30:00 31.01.2025 |
106.50 7.10 |
-143.50 -8.20 |
17.00 1.07 |
||
|
ANA HOLDINGS JP3429800000 |
2’914.50 2’908.50 |
0.00 0.00 |
6.00 0.21 |
07:30:00 31.01.2025 |
-117.00 -3.92 |
-88.50 -2.99 |
-355.00 -11.01 |
||
|
Asahi Glass JP3112000009 |
4’493.00 4’508.00 |
0.00 0.00 |
-15.00 -0.33 |
07:30:00 31.01.2025 |
-89.00 -1.93 |
-724.00 -13.79 |
-1’031.00 -18.55 |
||
|
Asahi Group Holdings JP3116000005 |
1’684.00 1’698.50 |
0.00 0.00 |
-14.50 -0.85 |
07:30:00 31.01.2025 |
-153.50 -8.34 |
-201.17 -10.65 |
-149.50 -8.14 |
||
|
Asahi Kasei JP3111200006 |
1’055.50 1’057.50 |
0.00 0.00 |
-2.00 -0.19 |
07:30:00 31.01.2025 |
1.00 0.10 |
-19.00 -1.78 |
-70.00 -6.27 |
||
|
Astellas Pharma JP3942400007 |
1’514.50 1’529.00 |
0.00 0.00 |
-14.50 -0.95 |
07:30:00 31.01.2025 |
-252.00 -14.07 |
-172.00 -10.06 |
-174.00 -10.16 |
||
|
Bridgestone JP3830800003 |
5’589.00 5’689.00 |
0.00 0.00 |
-100.00 -1.76 |
07:30:00 31.01.2025 |
-48.00 -0.87 |
-681.00 -11.06 |
-942.00 -14.68 |
||
|
Canon JP3242800005 |
5’018.00 5’070.00 |
0.00 0.00 |
-52.00 -1.03 |
07:30:00 31.01.2025 |
-110.00 -2.17 |
176.00 3.68 |
1’158.00 30.51 |
||
|
Casio Computer JP3209000003 |
1’293.50 1’307.00 |
0.00 0.00 |
-13.50 -1.03 |
07:30:00 31.01.2025 |
176.00 15.74 |
78.00 6.41 |
13.50 1.05 |
||
|
Central Japan Railway JP3566800003 |
2’889.00 2’909.50 |
0.00 0.00 |
-20.50 -0.70 |
07:30:00 31.01.2025 |
-286.50 -9.01 |
-605.50 -17.31 |
-757.50 -20.75 |
||
|
Chiba Bank JP3511800009 |
1’329.00 1’319.50 |
0.00 0.00 |
9.50 0.72 |
07:30:00 31.01.2025 |
187.50 16.71 |
-88.50 -6.33 |
221.00 20.30 |
||
|
Chubu Electric Power JP3526600006 |
1’618.50 1’623.50 |
0.00 0.00 |
-5.00 -0.31 |
07:30:00 31.01.2025 |
-101.50 -5.95 |
-262.00 -14.04 |
-296.00 -15.58 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’734.00 6’366.00 |
0.00 0.00 |
368.00 5.78 |
07:30:00 31.01.2025 |
-1’324.00 -17.15 |
55.00 0.87 |
944.00 17.32 |
||
|
Citizen Watch JP3352400000 |
943.00 945.00 |
0.00 0.00 |
-2.00 -0.21 |
07:30:00 31.01.2025 |
14.00 1.52 |
-80.00 -7.87 |
0.00 0.00 |
||
|
COMSYS Holdings JP3305530002 |
3’229.00 3’216.00 |
0.00 0.00 |
13.00 0.40 |
07:30:00 31.01.2025 |
71.00 2.28 |
-13.00 -0.41 |
-17.00 -0.53 |
||
|
Concordia Financial Group JP3305990008 |
906.10 901.30 |
0.00 0.00 |
4.80 0.53 |
07:30:00 31.01.2025 |
124.50 16.44 |
-37.90 -4.12 |
179.60 25.57 |
||
|
Credit Saison JP3271400008 |
3’673.00 3’709.00 |
0.00 0.00 |
-36.00 -0.97 |
07:30:00 31.01.2025 |
167.00 4.79 |
242.00 7.10 |
862.50 30.94 |
||
|
Dai Nippon Printing JP3493800001 |
2’298.00 2’295.50 |
0.00 0.00 |
2.50 0.11 |
07:30:00 31.01.2025 |
-370.00 -13.97 |
-197.50 -7.97 |
178.00 8.47 |
||
|
Dai-ichi Life Insurance JP3476480003 |
4’261.00 4’242.00 |
0.00 0.00 |
19.00 0.45 |
07:30:00 31.01.2025 |
348.00 9.03 |
-383.00 -8.36 |
973.00 30.15 |
||
|
DAIICHI SANKYO JP3475350009 |
4’277.00 4’412.00 |
0.00 0.00 |
-135.00 -3.06 |
07:30:00 31.01.2025 |
-464.00 -9.44 |
-1’372.00 -23.56 |
107.00 2.46 |
||
|
Daikin Industries JP3481800005 |
18’370.00 18’345.00 |
0.00 0.00 |
25.00 0.14 |
07:30:00 31.01.2025 |
745.00 4.09 |
-3’295.00 -14.80 |
-4’965.00 -20.74 |
||
|
Daiwa House Industry JP3505000004 |
4’898.00 4’870.00 |
0.00 0.00 |
28.00 0.57 |
07:30:00 31.01.2025 |
244.00 5.37 |
560.00 13.25 |
270.00 5.98 |
||
|
Daiwa Securities Group JP3502200003 |
1’131.00 1’064.50 |
0.00 0.00 |
66.50 6.25 |
07:30:00 31.01.2025 |
29.00 2.80 |
-174.50 -14.10 |
2.50 0.24 |
||
|
DeNA JP3548610009 |
2’740.00 2’820.00 |
0.00 0.00 |
-80.00 -2.84 |
07:30:00 31.01.2025 |
890.00 48.54 |
1’156.00 73.75 |
1’216.00 80.66 |
||
|
Denka JP3549600009 |
2’212.50 2’231.00 |
0.00 0.00 |
-18.50 -0.83 |
07:30:00 31.01.2025 |
88.00 4.11 |
48.00 2.20 |
-341.50 -13.28 |
||
|
Denso JP3551500006 |
2’157.50 2’197.00 |
0.00 0.00 |
-39.50 -1.80 |
07:30:00 31.01.2025 |
19.50 0.91 |
-238.50 -9.92 |
-165.00 -7.08 |
||
|
Dentsu JP3551520004 |
3’605.00 3’624.00 |
0.00 0.00 |
-19.00 -0.52 |
07:30:00 31.01.2025 |
-1’130.00 -23.74 |
-361.00 -9.05 |
-356.00 -8.93 |
||
|
DOWA HOLDINGS JP3638600001 |
4’646.00 4’619.00 |
0.00 0.00 |
27.00 0.58 |
07:30:00 31.01.2025 |
-587.00 -11.32 |
-884.00 -16.13 |
-607.00 -11.66 |
||
|
East Japan Railway JP3783600004 |
2’774.50 2’776.00 |
0.00 0.00 |
-1.50 -0.05 |
07:30:00 31.01.2025 |
-288.00 -9.42 |
6.00 0.22 |
-27.33 -0.98 |
||
|
Ebara JP3166000004 |
2’579.50 2’577.00 |
0.00 0.00 |
2.50 0.10 |
07:30:00 31.01.2025 |
266.50 11.60 |
466.00 22.21 |
717.20 38.83 |
||
|
Eisai JP3160400002 |
4’621.00 4’635.00 |
0.00 0.00 |
-14.00 -0.30 |
07:30:00 31.01.2025 |
-520.00 -9.94 |
-1’059.00 -18.36 |
-2’332.00 -33.12 |
||
|
FANUC CORPORATION JP3802400006 |
4’659.00 4’640.00 |
0.00 0.00 |
19.00 0.41 |
07:30:00 31.01.2025 |
681.00 16.97 |
433.00 10.16 |
410.00 9.57 |
||
|
Fast Retailing JP3802300008 |
51’030.00 50’650.00 |
0.00 0.00 |
380.00 0.75 |
07:30:00 31.01.2025 |
-920.00 -1.82 |
8’460.00 20.55 |
10’520.00 26.91 |
||
|
Fuji Electric JP3820000002 |
7’435.00 7’719.00 |
0.00 0.00 |
-284.00 -3.68 |
07:30:00 31.01.2025 |
-270.00 -3.45 |
-989.00 -11.56 |
254.00 3.47 |
||
|
Fujifilm Holdings JP3814000000 |
3’445.00 3’435.00 |
0.00 0.00 |
10.00 0.29 |
07:30:00 31.01.2025 |
-254.00 -6.92 |
-72.00 -2.07 |
310.33 10.00 |
||
|
Fujikura JP3811000003 |
6’290.00 6’043.00 |
0.00 0.00 |
247.00 4.09 |
07:30:00 31.01.2025 |
642.00 12.16 |
2’944.00 98.89 |
4’743.50 402.85 |
||
|
Fujitsu JP3818000006 |
3’018.00 2’917.50 |
0.00 0.00 |
100.50 3.44 |
07:30:00 31.01.2025 |
-161.50 -5.43 |
68.00 2.48 |
738.50 35.60 |
||
|
Fukuoka Financial Group JP3805010000 |
4’237.00 4’213.00 |
0.00 0.00 |
24.00 0.57 |
07:30:00 31.01.2025 |
617.00 17.53 |
-68.00 -1.62 |
629.00 17.93 |
||
|
Furukawa Electric JP3827200001 |
7’148.00 7’015.00 |
0.00 0.00 |
133.00 1.90 |
07:30:00 31.01.2025 |
2’858.00 76.87 |
2’622.00 66.31 |
3’957.00 151.09 |
||
|
GS Yuasa JP3385820000 |
2’509.00 2’498.00 |
0.00 0.00 |
11.00 0.44 |
07:30:00 31.01.2025 |
-217.00 -7.95 |
-115.50 -4.39 |
408.00 19.38 |
||
|
JX Holdings JP3386450005 |
787.10 785.20 |
0.00 0.00 |
1.90 0.24 |
07:30:00 31.01.2025 |
10.20 1.33 |
-12.60 -1.60 |
163.00 26.56 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’400.00 2’400.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 31.01.2025 |
-216.50 -8.27 |
-54.00 -2.20 |
-837.00 -25.86 |
