Nikkei 225 998407 / XC0009692440
39’810.88
Pkt
24.98
Pkt
0.06 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
10’675.00 10’530.00 |
0.00 0.00 |
145.00 1.38 |
08:30:00 04.07.2025 |
4’273.00 69.46 |
1’227.00 13.34 |
3’791.00 57.15 |
||
|
Aeon JP3388200002 |
4’482.00 4’455.00 |
0.00 0.00 |
27.00 0.61 |
08:30:00 04.07.2025 |
764.00 20.40 |
814.00 22.03 |
1’030.00 29.61 |
||
|
Ajinomoto JP3119600009 |
3’955.00 3’904.00 |
0.00 0.00 |
51.00 1.31 |
08:30:00 04.07.2025 |
1’014.50 34.96 |
690.00 21.39 |
1’013.00 34.89 |
||
|
Alps Electric JP3126400005 |
1’498.00 1’516.50 |
0.00 0.00 |
-18.50 -1.22 |
08:30:00 04.07.2025 |
105.50 7.54 |
-108.00 -6.70 |
-52.50 -3.37 |
||
|
Amada JP3122800000 |
1’584.50 1’582.50 |
0.00 0.00 |
2.00 0.13 |
08:30:00 04.07.2025 |
203.50 14.78 |
43.00 2.80 |
-272.50 -14.71 |
||
|
ANA HOLDINGS JP3429800000 |
2’912.00 2’902.50 |
0.00 0.00 |
9.50 0.33 |
08:30:00 04.07.2025 |
182.00 6.69 |
37.50 1.31 |
-122.00 -4.03 |
||
|
Asahi Glass JP3112000009 |
4’217.00 4’280.00 |
0.00 0.00 |
-63.00 -1.47 |
08:30:00 04.07.2025 |
-174.00 -3.93 |
-371.00 -8.02 |
-1’000.00 -19.03 |
||
|
Asahi Group Holdings JP3116000005 |
1’929.00 1’940.00 |
0.00 0.00 |
-11.00 -0.57 |
08:30:00 04.07.2025 |
56.00 2.94 |
307.00 18.53 |
88.67 4.73 |
||
|
Asahi Kasei JP3111200006 |
1’033.00 1’051.50 |
0.00 0.00 |
-18.50 -1.76 |
08:30:00 04.07.2025 |
33.50 3.33 |
-53.00 -4.85 |
21.00 2.06 |
||
|
Astellas Pharma JP3942400007 |
1’402.00 1’391.50 |
0.00 0.00 |
10.50 0.75 |
08:30:00 04.07.2025 |
16.00 1.16 |
-143.00 -9.32 |
-198.50 -12.48 |
||
|
Bridgestone JP3830800003 |
6’009.00 6’047.00 |
0.00 0.00 |
-38.00 -0.63 |
08:30:00 04.07.2025 |
300.00 5.25 |
677.00 12.68 |
-212.00 -3.40 |
||
|
Canon JP3242800005 |
4’145.00 4’162.00 |
0.00 0.00 |
-17.00 -0.41 |
08:30:00 04.07.2025 |
-333.00 -7.46 |
-1’031.00 -19.98 |
-303.00 -6.84 |
||
|
Casio Computer JP3209000003 |
1’095.00 1’101.50 |
0.00 0.00 |
-6.50 -0.59 |
08:30:00 04.07.2025 |
-41.00 -3.59 |
-211.50 -16.13 |
-110.50 -9.13 |
||
|
Central Japan Railway JP3566800003 |
3’220.00 3’232.00 |
0.00 0.00 |
-12.00 -0.37 |
08:30:00 04.07.2025 |
305.00 10.44 |
261.00 8.80 |
-253.00 -7.27 |
||
|
Chiba Bank JP3511800009 |
1’358.50 1’328.50 |
0.00 0.00 |
30.00 2.26 |
08:30:00 04.07.2025 |
83.50 6.71 |
106.00 8.67 |
-89.00 -6.28 |
||
|
Chubu Electric Power JP3526600006 |
1’847.50 1’817.50 |
0.00 0.00 |
30.00 1.65 |
08:30:00 04.07.2025 |
212.00 13.09 |
176.00 10.63 |
-62.50 -3.30 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’125.00 7’036.00 |
0.00 0.00 |
89.00 1.26 |
08:30:00 04.07.2025 |
483.00 7.29 |
112.00 1.60 |
1’128.00 18.85 |
||
|
Citizen Watch JP3352400000 |
850.00 850.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 04.07.2025 |
5.00 0.60 |
-91.00 -9.74 |
-266.00 -23.99 |
||
|
COMSYS Holdings JP3305530002 |
3’308.00 3’279.00 |
0.00 0.00 |
29.00 0.88 |
08:30:00 04.07.2025 |
221.00 7.10 |
95.00 2.93 |
103.00 3.19 |
||
|
Concordia Financial Group JP3305990008 |
945.50 937.00 |
0.00 0.00 |
8.50 0.91 |
08:30:00 04.07.2025 |
58.70 6.70 |
64.30 7.38 |
-21.70 -2.27 |
||
|
Credit Saison JP3271400008 |
3’956.00 3’928.00 |
0.00 0.00 |
28.00 0.71 |
08:30:00 04.07.2025 |
657.00 19.57 |
316.00 8.55 |
582.00 16.96 |
||
|
Dai Nippon Printing JP3493800001 |
2’179.50 2’187.50 |
0.00 0.00 |
-8.00 -0.37 |
08:30:00 04.07.2025 |
132.00 6.40 |
-25.00 -1.13 |
-568.50 -20.58 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’091.50 1’093.50 |
0.00 0.00 |
-2.00 -0.18 |
08:30:00 04.07.2025 |
40.00 3.81 |
30.75 2.90 |
-63.50 -5.51 |
||
|
DAIICHI SANKYO JP3475350009 |
3’223.00 3’226.00 |
0.00 0.00 |
-3.00 -0.09 |
08:30:00 04.07.2025 |
-334.00 -9.20 |
-1’054.00 -24.22 |
-2’377.00 -41.89 |
||
|
Daikin Industries JP3481800005 |
17’905.00 17’615.00 |
0.00 0.00 |
290.00 1.65 |
08:30:00 04.07.2025 |
1’785.00 11.28 |
-1’055.00 -5.65 |
-5’100.00 -22.46 |
||
|
Daiwa House Industry JP3505000004 |
4’898.00 4’915.00 |
0.00 0.00 |
-17.00 -0.35 |
08:30:00 04.07.2025 |
16.00 0.33 |
51.00 1.05 |
780.00 18.89 |
||
|
Daiwa Securities Group JP3502200003 |
1’015.00 1’007.50 |
0.00 0.00 |
7.50 0.74 |
08:30:00 04.07.2025 |
76.90 8.29 |
-43.00 -4.10 |
-286.00 -22.15 |
||
|
DeNA JP3548610009 |
2’425.00 2’440.00 |
0.00 0.00 |
-15.00 -0.61 |
08:30:00 04.07.2025 |
-966.00 -28.11 |
-665.00 -21.21 |
876.00 54.96 |
||
|
Denka JP3549600009 |
2’020.00 2’037.50 |
0.00 0.00 |
-17.50 -0.86 |
08:30:00 04.07.2025 |
-6.00 -0.30 |
-210.00 -9.41 |
-143.00 -6.61 |
||
|
Denso JP3551500006 |
1’942.00 1’958.00 |
0.00 0.00 |
-16.00 -0.82 |
08:30:00 04.07.2025 |
143.50 8.04 |
-286.50 -12.94 |
-622.00 -24.39 |
||
|
Dentsu JP3551520004 |
3’093.00 3’144.00 |
0.00 0.00 |
-51.00 -1.62 |
08:30:00 04.07.2025 |
-59.00 -1.85 |
-681.00 -17.86 |
-896.00 -22.25 |
||
|
DOWA HOLDINGS JP3638600001 |
4’779.00 4’871.00 |
0.00 0.00 |
-92.00 -1.89 |
08:30:00 04.07.2025 |
209.00 4.62 |
272.00 6.10 |
-965.00 -16.95 |
||
|
East Japan Railway JP3783600004 |
3’146.00 3’170.00 |
0.00 0.00 |
-24.00 -0.76 |
08:30:00 04.07.2025 |
214.00 7.18 |
400.00 14.31 |
591.00 22.70 |
||
|
Ebara JP3166000004 |
2’712.50 2’738.00 |
0.00 0.00 |
-25.50 -0.93 |
08:30:00 04.07.2025 |
640.50 30.33 |
291.50 11.85 |
236.00 9.38 |
||
|
Eisai JP3160400002 |
4’130.00 4’110.00 |
0.00 0.00 |
20.00 0.49 |
08:30:00 04.07.2025 |
174.00 4.46 |
-250.00 -5.78 |
-2’481.00 -37.82 |
||
|
FANUC CORPORATION JP3802400006 |
3’899.00 3’892.00 |
0.00 0.00 |
7.00 0.18 |
08:30:00 04.07.2025 |
20.00 0.52 |
-320.00 -7.66 |
-621.00 -13.87 |
||
|
Fast Retailing JP3802300008 |
47’660.00 47’950.00 |
0.00 0.00 |
-290.00 -0.60 |
08:30:00 04.07.2025 |
2’720.00 6.00 |
-5’800.00 -10.78 |
6’070.00 14.47 |
||
|
Fuji Electric JP3820000002 |
6’713.00 6’691.00 |
0.00 0.00 |
22.00 0.33 |
08:30:00 04.07.2025 |
614.00 10.27 |
-1’968.00 -23.00 |
-2’584.00 -28.17 |
||
|
Fujifilm Holdings JP3814000000 |
3’080.00 3’102.00 |
0.00 0.00 |
-22.00 -0.71 |
08:30:00 04.07.2025 |
186.00 6.50 |
-260.00 -7.86 |
-825.00 -21.30 |
||
|
Fujikura JP3811000003 |
7’520.00 7’705.00 |
0.00 0.00 |
-185.00 -2.40 |
08:30:00 04.07.2025 |
2’673.00 54.64 |
1’017.00 15.53 |
4’379.00 137.45 |
||
|
Fujitsu JP3818000006 |
3’455.00 3’369.00 |
0.00 0.00 |
86.00 2.55 |
08:30:00 04.07.2025 |
528.00 18.40 |
597.50 21.34 |
723.50 27.06 |
||
|
Fukuoka Financial Group JP3805010000 |
3’956.00 3’914.00 |
0.00 0.00 |
42.00 1.07 |
08:30:00 04.07.2025 |
346.00 9.78 |
-62.00 -1.57 |
-398.00 -9.30 |
||
|
Furukawa Electric JP3827200001 |
7’198.00 7’182.00 |
0.00 0.00 |
16.00 0.22 |
08:30:00 04.07.2025 |
2’546.00 54.67 |
518.00 7.75 |
3’121.00 76.46 |
||
|
GS Yuasa JP3385820000 |
2’697.00 2’689.50 |
0.00 0.00 |
7.50 0.28 |
08:30:00 04.07.2025 |
358.00 15.43 |
27.50 1.04 |
-495.50 -15.61 |
||
|
JX Holdings JP3386450005 |
723.20 725.90 |
0.00 0.00 |
-2.70 -0.37 |
08:30:00 04.07.2025 |
-15.70 -2.12 |
-101.40 -12.27 |
-117.70 -13.97 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’113.00 2’114.00 |
0.00 0.00 |
-1.00 -0.05 |
08:30:00 04.07.2025 |
153.00 7.79 |
-368.00 -14.81 |
-490.00 -18.80 |
