Nikkei 225 998407 / XC0009692440
44’372.50
Pkt
534.83
Pkt
1.22 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
13’700.00 13’125.00 |
0.00 0.00 |
575.00 4.38 |
08:30:00 11.09.2025 |
3’626.00 43.61 |
4’432.00 59.03 |
6’110.00 104.80 |
||
|
Aeon JP3388200002 |
1’790.50 1’771.50 |
0.00 0.00 |
19.00 1.07 |
08:30:00 11.09.2025 |
357.33 24.82 |
515.33 40.21 |
511.00 39.74 |
||
|
Ajinomoto JP3119600009 |
4’285.00 4’257.00 |
0.00 0.00 |
28.00 0.66 |
08:30:00 11.09.2025 |
632.00 17.26 |
1’281.50 42.55 |
1’556.50 56.88 |
||
|
Alps Electric JP3126400005 |
1’808.00 1’811.00 |
0.00 0.00 |
-3.00 -0.17 |
08:30:00 11.09.2025 |
425.00 29.82 |
275.50 17.50 |
354.50 23.70 |
||
|
Amada JP3122800000 |
1’884.00 1’874.50 |
0.00 0.00 |
9.50 0.51 |
08:30:00 11.09.2025 |
435.50 29.69 |
406.50 27.17 |
442.50 30.31 |
||
|
ANA HOLDINGS JP3429800000 |
2’970.00 2’993.50 |
0.00 0.00 |
-23.50 -0.79 |
08:30:00 11.09.2025 |
79.50 2.75 |
53.50 1.84 |
1.00 0.03 |
||
|
Asahi Glass JP3112000009 |
4’726.00 4’798.00 |
0.00 0.00 |
-72.00 -1.50 |
08:30:00 11.09.2025 |
517.00 12.07 |
85.00 1.80 |
376.00 8.50 |
||
|
Asahi Group Holdings JP3116000005 |
1’841.00 1’854.00 |
0.00 0.00 |
-13.00 -0.70 |
08:30:00 11.09.2025 |
-3.00 -0.16 |
-46.00 -2.39 |
17.83 0.96 |
||
|
Asahi Kasei JP3111200006 |
1’203.00 1’202.50 |
0.00 0.00 |
0.50 0.04 |
08:30:00 11.09.2025 |
249.90 25.84 |
166.50 15.85 |
179.50 17.30 |
||
|
Astellas Pharma JP3942400007 |
1’688.00 1’678.00 |
0.00 0.00 |
10.00 0.60 |
08:30:00 11.09.2025 |
321.50 22.92 |
267.50 18.37 |
-91.00 -5.01 |
||
|
Bridgestone JP3830800003 |
6’951.00 6’968.00 |
0.00 0.00 |
-17.00 -0.24 |
08:30:00 11.09.2025 |
1’052.00 17.70 |
983.00 16.35 |
1’555.00 28.58 |
||
|
Canon JP3242800005 |
4’405.00 4’393.00 |
0.00 0.00 |
12.00 0.27 |
08:30:00 11.09.2025 |
185.00 4.31 |
-447.00 -9.08 |
-363.00 -7.50 |
||
|
Casio Computer JP3209000003 |
1’247.50 1’251.00 |
0.00 0.00 |
-3.50 -0.28 |
08:30:00 11.09.2025 |
215.00 20.19 |
2.00 0.16 |
118.50 10.20 |
||
|
Central Japan Railway JP3566800003 |
4’196.00 4’152.00 |
0.00 0.00 |
44.00 1.06 |
08:30:00 11.09.2025 |
1’050.00 33.81 |
1’127.00 37.21 |
846.00 25.56 |
||
|
Chiba Bank JP3511800009 |
1’512.00 1’538.00 |
0.00 0.00 |
-26.00 -1.69 |
08:30:00 11.09.2025 |
212.00 16.18 |
115.50 8.21 |
369.00 32.00 |
||
|
Chubu Electric Power JP3526600006 |
2’116.00 2’111.00 |
0.00 0.00 |
5.00 0.24 |
08:30:00 11.09.2025 |
396.00 23.43 |
459.50 28.25 |
291.50 16.24 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’646.00 6’659.00 |
0.00 0.00 |
-13.00 -0.20 |
08:30:00 11.09.2025 |
-1’085.00 -13.98 |
-285.00 -4.09 |
131.00 2.00 |
||
|
Citizen Watch JP3352400000 |
1’019.00 1’005.00 |
0.00 0.00 |
14.00 1.39 |
08:30:00 11.09.2025 |
231.00 27.63 |
123.00 13.03 |
150.00 16.36 |
||
|
COMSYS Holdings JP3305530002 |
3’775.00 3’770.00 |
0.00 0.00 |
5.00 0.13 |
08:30:00 11.09.2025 |
466.00 14.19 |
507.00 15.64 |
559.00 17.52 |
||
|
Concordia Financial Group JP3305990008 |
1’124.00 1’143.00 |
0.00 0.00 |
-19.00 -1.66 |
08:30:00 11.09.2025 |
184.50 19.71 |
196.40 21.25 |
325.80 41.00 |
||
|
Credit Saison JP3271400008 |
3’924.00 3’912.00 |
0.00 0.00 |
12.00 0.31 |
08:30:00 11.09.2025 |
-289.00 -6.93 |
348.00 9.85 |
547.00 16.41 |
||
|
Dai Nippon Printing JP3493800001 |
2’620.50 2’571.00 |
0.00 0.00 |
49.50 1.93 |
08:30:00 11.09.2025 |
487.50 22.85 |
429.00 19.57 |
13.50 0.52 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’227.50 1’248.50 |
0.00 0.00 |
-21.00 -1.68 |
08:30:00 11.09.2025 |
121.50 10.87 |
131.25 11.84 |
278.50 28.98 |
||
|
DAIICHI SANKYO JP3475350009 |
3’524.00 3’556.00 |
0.00 0.00 |
-32.00 -0.90 |
08:30:00 11.09.2025 |
149.00 4.19 |
224.00 6.44 |
-2’070.00 -35.85 |
||
|
Daikin Industries JP3481800005 |
18’110.00 18’135.00 |
0.00 0.00 |
-25.00 -0.14 |
08:30:00 11.09.2025 |
2’355.00 14.44 |
1’695.00 9.99 |
1’485.00 8.64 |
||
|
Daiwa House Industry JP3505000004 |
5’458.00 5’470.00 |
0.00 0.00 |
-12.00 -0.22 |
08:30:00 11.09.2025 |
648.00 13.34 |
528.00 10.60 |
957.00 21.03 |
||
|
Daiwa Securities Group JP3502200003 |
1’205.00 1’212.50 |
0.00 0.00 |
-7.50 -0.62 |
08:30:00 11.09.2025 |
226.20 23.06 |
175.50 17.01 |
187.50 18.39 |
||
|
DeNA JP3548610009 |
2’314.50 2’334.00 |
0.00 0.00 |
-19.50 -0.84 |
08:30:00 11.09.2025 |
-322.00 -12.11 |
-1’041.00 -30.81 |
679.00 40.93 |
||
|
Denka JP3549600009 |
2’342.50 2’330.00 |
0.00 0.00 |
12.50 0.54 |
08:30:00 11.09.2025 |
390.50 19.60 |
234.50 10.92 |
187.50 8.54 |
||
|
Denso JP3551500006 |
2’141.00 2’149.50 |
0.00 0.00 |
-8.50 -0.40 |
08:30:00 11.09.2025 |
260.50 13.40 |
254.50 13.05 |
162.50 7.96 |
||
|
Dentsu JP3551520004 |
3’170.00 3’191.00 |
0.00 0.00 |
-21.00 -0.66 |
08:30:00 11.09.2025 |
17.00 0.55 |
-185.00 -5.63 |
-1’187.00 -27.69 |
||
|
DOWA HOLDINGS JP3638600001 |
5’453.00 5’409.00 |
0.00 0.00 |
44.00 0.81 |
08:30:00 11.09.2025 |
920.00 20.03 |
780.00 16.48 |
747.00 15.68 |
||
|
East Japan Railway JP3783600004 |
3’696.00 3’727.00 |
0.00 0.00 |
-31.00 -0.83 |
08:30:00 11.09.2025 |
781.00 25.91 |
789.00 26.25 |
964.00 34.05 |
||
|
Ebara JP3166000004 |
3’095.00 3’122.00 |
0.00 0.00 |
-27.00 -0.86 |
08:30:00 11.09.2025 |
915.00 40.85 |
715.50 29.33 |
1’459.50 86.08 |
||
|
Eisai JP3160400002 |
5’183.00 5’149.00 |
0.00 0.00 |
34.00 0.66 |
08:30:00 11.09.2025 |
1’338.00 33.58 |
1’091.00 25.79 |
-402.00 -7.02 |
||
|
FANUC CORPORATION JP3802400006 |
4’200.00 4’185.00 |
0.00 0.00 |
15.00 0.36 |
08:30:00 11.09.2025 |
411.00 10.92 |
-74.00 -1.74 |
347.00 9.06 |
||
|
Fast Retailing JP3802300008 |
47’950.00 48’290.00 |
0.00 0.00 |
-340.00 -0.70 |
08:30:00 11.09.2025 |
250.00 0.51 |
3’180.00 6.91 |
5’280.00 12.03 |
||
|
Fuji Electric JP3820000002 |
9’865.00 9’716.00 |
0.00 0.00 |
149.00 1.53 |
08:30:00 11.09.2025 |
3’190.00 48.48 |
3’159.00 47.78 |
2’236.00 29.68 |
||
|
Fujifilm Holdings JP3814000000 |
3’628.00 3’653.00 |
0.00 0.00 |
-25.00 -0.68 |
08:30:00 11.09.2025 |
534.00 17.03 |
653.00 21.64 |
-170.00 -4.43 |
||
|
Fujikura JP3811000003 |
13’990.00 13’630.00 |
0.00 0.00 |
360.00 2.64 |
08:30:00 11.09.2025 |
6’485.00 91.73 |
7’706.00 131.75 |
9’709.00 252.44 |
||
|
Fujitsu JP3818000006 |
3’775.00 3’738.00 |
0.00 0.00 |
37.00 0.99 |
08:30:00 11.09.2025 |
174.00 5.01 |
534.00 17.16 |
830.00 29.47 |
||
|
Fukuoka Financial Group JP3805010000 |
4’461.00 4’495.00 |
0.00 0.00 |
-34.00 -0.76 |
08:30:00 11.09.2025 |
442.00 10.98 |
503.00 12.69 |
770.00 20.83 |
||
|
Furukawa Electric JP3827200001 |
9’252.00 9’249.00 |
0.00 0.00 |
3.00 0.03 |
08:30:00 11.09.2025 |
1’812.00 25.64 |
3’345.00 60.43 |
5’741.00 182.89 |
||
|
GS Yuasa JP3385820000 |
3’250.00 3’234.00 |
0.00 0.00 |
16.00 0.49 |
08:30:00 11.09.2025 |
900.50 35.64 |
903.50 35.80 |
567.00 19.83 |
||
|
JX Holdings JP3386450005 |
904.90 889.00 |
0.00 0.00 |
15.90 1.79 |
08:30:00 11.09.2025 |
197.50 28.08 |
90.50 11.17 |
155.20 20.82 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’282.50 2’291.50 |
0.00 0.00 |
-9.00 -0.39 |
08:30:00 11.09.2025 |
125.50 5.83 |
166.50 7.88 |
-254.50 -10.04 |
