SMIM 1939983 / CH0019399838
2’701.75
Pkt
20.31
Pkt
0.76%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.68 21.34 |
21.40 21.82 |
0.34 1.59 |
17:31:05 17.01.2025 |
-7.88 -27.15 |
-8.90 -29.63 |
-17.05 -44.65 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.40 6.30 |
6.26 6.49 |
0.10 1.59 |
17:30:19 17.01.2025 |
-3.91 -38.18 |
-6.90 -52.14 |
-14.13 -69.06 |
||
|
Avolta CH0023405456 |
39.16 36.12 |
37.66 39.60 |
3.04 8.42 |
17:30:19 17.01.2025 |
2.16 6.38 |
-0.28 -0.77 |
4.70 15.02 |
||
|
Baloise CH0012410517 |
165.40 164.60 |
164.10 166.20 |
0.80 0.49 |
17:30:19 17.01.2025 |
-11.10 -6.31 |
8.70 5.58 |
32.30 24.40 |
||
|
Barry Callebaut CH0009002962 |
1’123.00 1’113.00 |
1’104.00 1’127.00 |
10.00 0.90 |
17:30:19 17.01.2025 |
-435.00 -28.43 |
-321.00 -22.67 |
-173.00 -13.64 |
||
|
BELIMO CH1101098163 |
642.50 631.00 |
632.50 642.50 |
11.50 1.82 |
17:30:19 17.01.2025 |
37.00 6.41 |
153.20 33.25 |
182.80 42.39 |
||
|
Clariant CH0012142631 |
10.08 9.84 |
9.84 10.09 |
0.25 2.49 |
17:31:05 17.01.2025 |
-2.41 -19.47 |
-4.42 -30.72 |
-0.78 -7.29 |
||
|
DocMorris CH0042615283 |
21.14 19.77 |
19.96 21.88 |
1.37 6.93 |
17:30:19 17.01.2025 |
-12.64 -39.95 |
-28.18 -59.73 |
-54.75 -74.24 |
||
|
EMS-CHEMIE CH0016440353 |
632.00 624.50 |
625.50 632.00 |
7.50 1.20 |
17:30:19 17.01.2025 |
-53.50 -7.93 |
-102.50 -14.16 |
-28.00 -4.31 |
||
|
Flughafen Zürich CH0319416936 |
217.20 212.40 |
213.60 217.20 |
4.80 2.26 |
17:30:19 17.01.2025 |
6.40 3.07 |
11.40 5.60 |
36.60 20.54 |
||
|
Galderma CH1335392721 |
108.70 109.34 |
108.16 111.10 |
-0.64 -0.59 |
17:30:21 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
78.45 78.15 |
77.80 78.60 |
0.30 0.38 |
17:30:19 17.01.2025 |
2.35 3.12 |
1.70 2.24 |
2.45 3.26 |
||
|
Georg Fischer CH1169151003 |
69.25 67.85 |
68.30 69.45 |
1.40 2.06 |
17:30:57 17.01.2025 |
9.30 15.88 |
5.35 8.56 |
10.45 18.21 |
||
|
Helvetia CH0466642201 |
160.20 159.00 |
159.20 160.30 |
1.20 0.75 |
17:30:19 17.01.2025 |
6.70 4.42 |
31.10 24.45 |
38.30 31.92 |
||
|
Julius Bär CH0102484968 |
60.52 59.62 |
59.82 60.60 |
0.90 1.51 |
17:31:05 17.01.2025 |
6.04 11.21 |
7.88 15.14 |
13.19 28.23 |
||
|
Lindt CH0010570759 |
101’000.00 100’600.00 |
100’000.00 101’200.00 |
400.00 0.40 |
17:30:19 17.01.2025 |
-6’600.00 -6.21 |
-7’000.00 -6.57 |
-11’000.00 -9.95 |
||
|
Lindt CH0010570767 |
10’170.00 10’260.00 |
10’120.00 10’280.00 |
-90.00 -0.88 |
17:30:19 17.01.2025 |
-620.00 -5.76 |
-550.00 -5.14 |
-990.00 -8.89 |
||
|
PSP Swiss Property CH0018294154 |
132.00 131.70 |
131.50 132.30 |
0.30 0.23 |
17:30:19 17.01.2025 |
5.90 4.70 |
13.40 11.35 |
13.50 11.44 |
||
|
Roche CH0012032113 |
285.00 287.60 |
283.40 288.80 |
-2.60 -0.90 |
17:30:19 17.01.2025 |
-11.80 -3.97 |
1.40 0.49 |
16.20 6.01 |
||
|
Sandoz CH1243598427 |
40.77 41.07 |
40.63 41.39 |
-0.30 -0.73 |
17:31:05 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.80 249.00 |
249.60 252.00 |
2.80 1.12 |
17:31:05 17.01.2025 |
0.20 0.08 |
18.80 8.20 |
41.70 20.19 |
||
|
Schindler CH0024638212 |
247.00 244.00 |
244.50 247.00 |
3.00 1.23 |
17:31:05 17.01.2025 |
3.00 1.24 |
17.50 7.71 |
48.60 24.81 |
||
|
SGS CH1256740924 |
85.30 84.76 |
84.60 85.70 |
0.54 0.64 |
17:30:19 17.01.2025 |
-10.62 -10.91 |
4.96 6.07 |
13.68 18.73 |
||
|
SIG Combibloc CH0435377954 |
19.16 19.02 |
18.99 19.17 |
0.14 0.74 |
17:31:05 17.01.2025 |
0.32 1.72 |
1.79 10.44 |
0.37 1.99 |
||
|
Straumann CH1175448666 |
123.40 121.15 |
121.15 123.75 |
2.25 1.86 |
17:30:19 17.01.2025 |
-8.85 -6.79 |
6.40 5.57 |
-5.00 -3.96 |
||
|
Swatch CH0012255151 |
162.20 159.65 |
160.75 164.05 |
2.55 1.60 |
17:33:21 17.01.2025 |
-14.55 -8.57 |
-15.10 -8.86 |
-58.90 -27.50 |
||
|
Swiss Prime Site CH0008038389 |
102.20 101.60 |
101.50 102.60 |
0.60 0.59 |
17:30:19 17.01.2025 |
5.20 5.41 |
13.30 15.11 |
11.70 13.06 |
||
|
Tecan CH0012100191 |
224.00 225.60 |
222.40 227.00 |
-1.60 -0.71 |
17:30:19 17.01.2025 |
-0.40 -0.18 |
-97.60 -30.01 |
-97.60 -30.01 |
||
|
Temenos CH0012453913 |
72.90 72.65 |
72.40 73.20 |
0.25 0.34 |
17:31:09 17.01.2025 |
8.85 13.95 |
6.80 10.38 |
-6.58 -8.34 |
||
|
VAT CH0311864901 |
341.50 341.60 |
339.20 343.00 |
-0.10 -0.03 |
17:38:20 17.01.2025 |
-37.10 -9.99 |
-193.20 -36.62 |
-57.20 -14.61 |
