SMIM 1939983 / CH0019399838
2’884.58
Pkt
12.51
Pkt
0.44 %
17:31:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.52 22.46 |
22.52 23.04 |
0.06 0.27 |
17:36:20 11.09.2025 |
0.74 3.34 |
-4.48 -16.36 |
-4.52 -16.48 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.87 9.80 |
9.81 10.12 |
0.07 0.66 |
17:38:29 11.09.2025 |
0.98 11.16 |
0.52 5.66 |
0.74 8.23 |
||
|
Avolta CH0023405456 |
45.44 44.82 |
44.96 45.46 |
0.62 1.38 |
17:31:10 11.09.2025 |
1.62 3.74 |
4.88 12.20 |
13.14 41.40 |
||
|
Baloise CH0012410517 |
201.00 201.20 |
199.20 203.00 |
-0.20 -0.10 |
17:31:10 11.09.2025 |
6.30 3.26 |
22.00 12.41 |
37.10 22.87 |
||
|
Barry Callebaut CH0009002962 |
1’172.00 1’160.00 |
1’166.00 1’188.00 |
12.00 1.03 |
17:31:10 11.09.2025 |
280.00 32.94 |
-12.00 -1.05 |
-318.00 -21.96 |
||
|
BELIMO CH1101098163 |
857.00 863.00 |
848.00 861.50 |
-6.00 -0.70 |
17:34:36 11.09.2025 |
23.50 2.94 |
234.50 39.81 |
252.50 44.22 |
||
|
Clariant CH0012142631 |
8.13 8.10 |
8.02 8.14 |
0.03 0.37 |
17:31:10 11.09.2025 |
-0.50 -5.78 |
-1.68 -17.12 |
-3.88 -32.25 |
||
|
DocMorris CH0042615283 |
6.08 6.10 |
6.07 6.30 |
-0.02 -0.25 |
17:31:10 11.09.2025 |
-1.41 -18.47 |
-3.84 -38.22 |
-12.11 -66.13 |
||
|
EMS-CHEMIE CH0016440353 |
604.00 608.00 |
601.00 610.50 |
-4.00 -0.66 |
17:31:10 11.09.2025 |
7.50 1.24 |
-59.00 -8.78 |
-80.00 -11.54 |
||
|
Flughafen Zürich CH0319416936 |
243.80 242.40 |
242.80 244.80 |
1.40 0.58 |
17:31:10 11.09.2025 |
10.80 4.64 |
29.80 13.94 |
46.00 23.28 |
||
|
Galderma CH1335392721 |
146.00 145.90 |
145.50 147.40 |
0.10 0.07 |
17:31:10 11.09.2025 |
28.10 24.25 |
44.56 44.81 |
64.00 80.00 |
||
|
Galenica CH0360674466 |
86.85 85.70 |
85.80 86.95 |
1.15 1.34 |
17:35:31 11.09.2025 |
1.85 2.15 |
5.95 7.26 |
12.70 16.90 |
||
|
Georg Fischer CH1169151003 |
65.20 64.05 |
64.30 65.35 |
1.15 1.80 |
17:31:10 11.09.2025 |
0.45 0.69 |
-8.10 -11.02 |
1.70 2.67 |
||
|
Helvetia CH0466642201 |
199.10 199.30 |
198.00 200.60 |
-0.20 -0.10 |
17:31:10 11.09.2025 |
2.70 1.40 |
23.20 13.43 |
60.70 44.86 |
||
|
Julius Bär CH0102484968 |
58.02 57.88 |
57.66 58.38 |
0.14 0.24 |
17:31:10 11.09.2025 |
4.64 8.79 |
-5.10 -8.16 |
10.60 22.65 |
||
|
Lindt CH0010570759 |
124’600.00 124’600.00 |
124’200.00 125’400.00 |
0.00 0.00 |
17:31:10 11.09.2025 |
-4’600.00 -3.57 |
8’400.00 7.24 |
14’800.00 13.50 |
||
|
Lindt CH0010570767 |
12’740.00 12’690.00 |
12’690.00 12’790.00 |
50.00 0.39 |
17:31:10 11.09.2025 |
-420.00 -3.19 |
700.00 5.81 |
1’590.00 14.26 |
||
|
PSP Swiss Property CH0018294154 |
134.70 135.30 |
134.30 135.70 |
-0.60 -0.44 |
17:31:10 11.09.2025 |
-8.80 -6.08 |
4.00 3.03 |
11.80 9.51 |
||
|
Roche CH0012032113 |
282.20 280.00 |
280.00 282.40 |
2.20 0.79 |
17:31:10 11.09.2025 |
-1.40 -0.49 |
-38.40 -11.87 |
-2.40 -0.83 |
||
|
Sandoz CH1243598427 |
48.25 48.20 |
48.25 48.73 |
0.05 0.10 |
17:31:10 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
311.60 308.60 |
309.20 311.80 |
3.00 0.97 |
17:31:10 11.09.2025 |
7.60 2.55 |
17.60 6.10 |
66.40 27.71 |
||
|
Schindler CH0024638212 |
298.00 295.50 |
296.00 298.00 |
2.50 0.85 |
17:31:10 11.09.2025 |
3.50 1.21 |
15.00 5.41 |
59.00 25.27 |
||
|
SGS CH1256740924 |
84.82 84.12 |
84.48 85.36 |
0.70 0.83 |
17:31:10 11.09.2025 |
1.44 1.69 |
-2.64 -2.96 |
-8.30 -8.76 |
||
|
SIG Group CH0435377954 |
12.75 12.72 |
12.69 12.82 |
0.03 0.24 |
17:31:10 11.09.2025 |
-3.70 -22.34 |
-5.87 -31.34 |
-4.34 -25.23 |
||
|
Straumann CH1175448666 |
92.74 92.46 |
91.86 93.56 |
0.28 0.30 |
17:38:26 11.09.2025 |
-11.45 -10.73 |
-22.50 -19.10 |
-22.60 -19.17 |
||
|
Swatch CH0012255151 |
149.20 145.80 |
145.95 149.85 |
3.40 2.33 |
17:31:10 11.09.2025 |
9.30 6.75 |
-22.10 -13.07 |
-12.20 -7.66 |
||
|
Swiss Prime Site CH0008038389 |
111.30 111.90 |
111.30 112.60 |
-0.60 -0.54 |
17:38:26 11.09.2025 |
-5.30 -4.52 |
8.30 8.00 |
15.05 15.52 |
||
|
Tecan CH0012100191 |
154.70 153.90 |
152.40 155.60 |
0.80 0.52 |
17:31:10 11.09.2025 |
-7.20 -4.40 |
-31.30 -16.66 |
-126.80 -44.74 |
||
|
Temenos CH0012453913 |
62.70 62.10 |
62.45 63.95 |
0.60 0.97 |
17:31:10 11.09.2025 |
-1.30 -2.07 |
-9.95 -13.94 |
2.30 3.89 |
||
|
VAT CH0311864901 |
294.00 286.90 |
285.20 294.60 |
7.10 2.47 |
17:35:55 11.09.2025 |
-38.50 -11.82 |
-57.50 -16.68 |
-105.10 -26.79 |
