SMIM 1939983 / CH0019399838
2’788.04
Pkt
-3.61
Pkt
-0.13 %
16:01:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.14 22.94 |
22.82 23.20 |
0.20 0.87 |
16:00:50 03.10.2025 |
-1.54 -6.46 |
-4.72 -17.47 |
-5.76 -20.53 |
||
|
Avolta CH0023405456 |
43.30 43.28 |
43.12 43.68 |
0.02 0.05 |
16:00:39 03.10.2025 |
-0.44 -1.01 |
4.54 11.79 |
8.72 25.39 |
||
|
Baloise CH0012410517 |
194.80 195.40 |
193.80 197.10 |
-0.60 -0.31 |
16:00:28 03.10.2025 |
7.70 4.08 |
8.90 4.75 |
24.30 14.12 |
||
|
Barry Callebaut CH0009002962 |
1’103.00 1’123.00 |
1’080.00 1’215.00 |
-20.00 -1.78 |
16:01:13 03.10.2025 |
190.00 21.11 |
-52.00 -4.55 |
-466.00 -29.95 |
||
|
BELIMO CH1101098163 |
803.00 826.50 |
801.50 828.00 |
-23.50 -2.84 |
15:59:38 03.10.2025 |
31.50 3.94 |
280.00 50.77 |
221.50 36.31 |
||
|
Clariant CH0012142631 |
7.37 7.41 |
7.27 7.45 |
-0.04 -0.54 |
16:00:30 03.10.2025 |
-1.11 -13.12 |
-1.65 -18.36 |
-4.73 -39.14 |
||
|
DocMorris CH0042615283 |
6.09 5.93 |
5.91 6.09 |
0.16 2.70 |
16:01:12 03.10.2025 |
-0.88 -12.95 |
-2.68 -31.29 |
-12.19 -67.46 |
||
|
EMS-CHEMIE CH0016440353 |
572.00 571.00 |
569.50 576.00 |
1.00 0.18 |
16:01:00 03.10.2025 |
-38.00 -6.33 |
-43.00 -7.10 |
-144.50 -20.44 |
||
|
Flughafen Zürich CH0319416936 |
239.80 239.40 |
239.60 242.00 |
0.40 0.17 |
16:00:36 03.10.2025 |
16.80 7.44 |
31.80 15.09 |
41.40 20.58 |
||
|
Galderma CH1335392721 |
139.70 137.90 |
137.60 140.50 |
1.80 1.31 |
16:01:18 03.10.2025 |
22.80 19.74 |
42.87 44.92 |
60.69 78.20 |
||
|
Georg Fischer CH1169151003 |
64.00 63.75 |
63.70 64.55 |
0.25 0.39 |
16:01:08 03.10.2025 |
-2.00 -3.13 |
-2.00 -3.13 |
-0.80 -1.27 |
||
|
Helvetia CH0466642201 |
193.00 194.00 |
191.70 195.40 |
-1.00 -0.52 |
16:01:32 03.10.2025 |
6.80 3.62 |
10.00 5.41 |
48.20 32.90 |
||
|
Julius Bär CH0102484968 |
55.28 55.34 |
54.46 56.04 |
-0.06 -0.11 |
16:01:12 03.10.2025 |
1.60 3.00 |
-5.54 -9.16 |
4.10 8.06 |
||
|
Lindt CH0010570759 |
118’400.00 120’000.00 |
118’400.00 120’800.00 |
-1’600.00 -1.33 |
15:40:13 03.10.2025 |
-12’800.00 -9.67 |
2’200.00 1.87 |
13’400.00 12.62 |
||
|
Lindt CH0010570767 |
11’980.00 12’070.00 |
11’930.00 12’180.00 |
-90.00 -0.75 |
16:01:29 03.10.2025 |
-1’250.00 -9.32 |
90.00 0.75 |
1’460.00 13.64 |
||
|
PSP Swiss Property CH0018294154 |
135.80 135.60 |
135.30 136.30 |
0.20 0.15 |
15:58:47 03.10.2025 |
-8.90 -6.11 |
-2.50 -1.80 |
11.60 9.27 |
||
|
Roche CH0012032113 |
300.80 298.80 |
297.60 303.40 |
2.00 0.67 |
16:00:52 03.10.2025 |
-3.60 -1.31 |
-35.80 -11.62 |
-11.20 -3.95 |
||
|
Sandoz CH1243598427 |
46.27 45.92 |
45.79 46.47 |
0.35 0.76 |
16:01:31 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
298.40 300.00 |
297.00 301.00 |
-1.60 -0.53 |
16:00:09 03.10.2025 |
8.40 2.87 |
24.40 8.82 |
53.20 21.45 |
||
|
Schindler CH0024638212 |
284.50 285.00 |
283.00 286.00 |
-0.50 -0.18 |
15:59:49 03.10.2025 |
2.50 0.88 |
18.50 6.90 |
45.50 18.88 |
||
|
SGS CH1256740924 |
83.44 83.66 |
82.38 83.56 |
-0.22 -0.26 |
16:00:30 03.10.2025 |
1.86 2.31 |
-6.88 -7.70 |
-11.56 -12.29 |
||
|
SIG Group CH0435377954 |
7.87 8.11 |
7.83 8.11 |
-0.24 -2.90 |
16:01:22 03.10.2025 |
-6.36 -43.65 |
-8.25 -50.12 |
-10.51 -56.14 |
||
|
Straumann CH1175448666 |
88.38 87.80 |
87.96 88.86 |
0.58 0.66 |
16:01:10 03.10.2025 |
-19.65 -18.79 |
-21.80 -20.43 |
-52.85 -38.37 |
||
|
Swatch CH0012255151 |
151.40 149.65 |
148.35 151.75 |
1.75 1.17 |
16:01:05 03.10.2025 |
21.00 16.35 |
0.15 0.10 |
-28.85 -16.18 |
||
|
Swiss Prime Site CH0008038389 |
110.20 110.40 |
109.90 110.90 |
-0.20 -0.18 |
16:01:14 03.10.2025 |
-7.20 -6.08 |
1.70 1.55 |
15.75 16.48 |
||
|
Temenos CH0012453913 |
64.90 64.60 |
64.45 65.25 |
0.30 0.46 |
16:00:40 03.10.2025 |
8.15 14.54 |
-6.65 -9.39 |
6.35 10.98 |
||
|
VAT CH0311864901 |
355.40 356.00 |
350.80 356.50 |
-0.60 -0.17 |
16:01:05 03.10.2025 |
-15.30 -4.64 |
-2.00 -0.63 |
-110.20 -25.95 |
