SMIM 1939983 / CH0019399838
2’955.48
Pkt
-19.99
Pkt
-0.67 %
17:30:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
17.71 17.68 |
17.39 17.71 |
0.03 0.17 |
17:31:22 27.04.2026 |
-4.11 -18.11 |
-3.69 -16.56 |
-3.45 -15.65 |
||
|
Avolta CH0023405456 |
45.84 45.96 |
45.72 46.58 |
-0.12 -0.26 |
17:30:47 27.04.2026 |
-0.10 -0.21 |
6.44 15.46 |
10.80 28.95 |
||
|
Barry Callebaut CH0009002962 |
1’110.00 1’111.00 |
1’100.00 1’119.00 |
-1.00 -0.09 |
17:30:47 27.04.2026 |
-237.00 -18.08 |
-121.00 -10.13 |
306.50 39.93 |
||
|
BELIMO CH1101098163 |
721.00 726.00 |
717.50 729.50 |
-5.00 -0.69 |
17:39:29 27.04.2026 |
-163.50 -18.61 |
-117.00 -14.06 |
162.50 29.41 |
||
|
Clariant CH0012142631 |
7.97 7.96 |
7.91 8.04 |
0.01 0.06 |
17:30:47 27.04.2026 |
0.82 11.11 |
0.93 12.88 |
-0.21 -2.55 |
||
|
DocMorris CH0042615283 |
7.00 7.09 |
6.97 7.18 |
-0.09 -1.20 |
17:30:47 27.04.2026 |
1.26 21.95 |
1.60 29.51 |
-3.06 -30.38 |
||
|
EMS-CHEMIE CH0016440353 |
667.50 671.00 |
664.50 672.00 |
-3.50 -0.52 |
17:31:33 27.04.2026 |
53.00 8.63 |
94.00 16.40 |
83.50 14.31 |
||
|
Flughafen Zürich CH0319416936 |
224.60 228.20 |
224.40 227.80 |
-3.60 -1.58 |
17:30:47 27.04.2026 |
-16.20 -6.59 |
-9.60 -4.01 |
24.20 11.77 |
||
|
Galderma CH1335392721 |
163.45 162.35 |
161.00 164.45 |
1.10 0.68 |
17:30:47 27.04.2026 |
0.95 0.63 |
11.05 7.91 |
70.15 87.03 |
||
|
Galenica CH0360674466 |
84.90 85.50 |
84.90 85.75 |
-0.60 -0.70 |
17:31:33 27.04.2026 |
-8.65 -8.92 |
-3.60 -3.92 |
5.80 7.03 |
||
|
Georg Fischer CH1169151003 |
42.50 42.22 |
42.06 43.12 |
0.28 0.66 |
17:31:21 27.04.2026 |
-9.56 -18.38 |
-15.46 -26.70 |
-14.96 -26.06 |
||
|
Helvetia Baloise CH0466642201 |
214.40 216.60 |
212.80 216.80 |
-2.20 -1.02 |
17:30:47 27.04.2026 |
28.80 15.00 |
23.20 11.74 |
36.20 19.61 |
||
|
Julius Bär CH0102484968 |
61.56 61.88 |
61.26 61.94 |
-0.32 -0.52 |
17:39:21 27.04.2026 |
-4.02 -5.98 |
10.32 19.51 |
11.92 23.24 |
||
|
Lindt CH0010570759 |
100’900.00 102’000.00 |
100’200.00 103’000.00 |
-1’100.00 -1.08 |
17:30:47 27.04.2026 |
-12’400.00 -10.92 |
-30’200.00 -22.98 |
-14’200.00 -12.31 |
||
|
Lindt CH0010570767 |
9’665.00 9’735.00 |
9’535.00 9’725.00 |
-70.00 -0.72 |
17:30:47 27.04.2026 |
-1’255.00 -11.50 |
-3’615.00 -27.24 |
-2’285.00 -19.14 |
||
|
PSP Swiss Property CH0018294154 |
155.00 157.80 |
155.00 157.20 |
-2.80 -1.77 |
17:31:33 27.04.2026 |
8.90 6.01 |
15.00 10.56 |
14.70 10.33 |
||
|
Roche CH0012032113 |
330.00 331.80 |
329.20 334.20 |
-1.80 -0.54 |
17:31:33 27.04.2026 |
-31.76 -8.94 |
41.23 14.60 |
48.41 17.59 |
||
|
Sandoz CH1243598427 |
62.84 63.32 |
62.84 63.50 |
-0.48 -0.76 |
17:32:56 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
274.00 277.00 |
272.40 277.80 |
-3.00 -1.08 |
17:30:47 27.04.2026 |
-33.80 -11.16 |
-36.80 -12.03 |
-3.80 -1.39 |
||
|
Schindler CH0024638212 |
262.50 266.00 |
261.50 266.00 |
-3.50 -1.32 |
17:30:47 27.04.2026 |
-29.50 -10.26 |
-32.00 -11.03 |
-6.00 -2.27 |
||
|
SGS CH1256740924 |
85.40 85.18 |
84.60 86.02 |
0.22 0.26 |
17:33:16 27.04.2026 |
-8.28 -8.76 |
-4.24 -4.69 |
8.58 11.05 |
||
|
SIG Group CH0435377954 |
11.00 11.03 |
10.88 11.10 |
-0.03 -0.27 |
17:30:47 27.04.2026 |
-0.72 -6.02 |
2.51 28.64 |
-4.20 -27.18 |
||
|
Straumann CH1175448666 |
84.00 84.52 |
83.36 84.70 |
-0.52 -0.62 |
17:30:47 27.04.2026 |
-8.62 -8.92 |
-1.36 -1.52 |
-11.74 -11.77 |
||
|
Swatch CH0012255151 |
183.70 181.55 |
181.90 184.20 |
2.15 1.18 |
17:30:47 27.04.2026 |
16.95 10.20 |
5.85 3.30 |
40.55 28.46 |
||
|
Swiss Prime Site CH0008038389 |
133.40 136.30 |
133.40 135.40 |
-2.90 -2.13 |
17:31:20 27.04.2026 |
9.90 7.86 |
20.20 17.46 |
22.90 20.27 |
||
|
Temenos CH0012453913 |
73.75 74.50 |
73.25 75.00 |
-0.75 -1.01 |
17:31:23 27.04.2026 |
6.10 8.23 |
17.30 27.50 |
22.65 39.36 |
||
|
VAT CH0311864901 |
567.80 585.00 |
567.80 589.80 |
-17.20 -2.94 |
17:31:33 27.04.2026 |
76.20 14.91 |
252.10 75.19 |
303.50 106.90 |
