SMIM 1939983 / CH0019399838
2’712.17
Pkt
9.05
Pkt
0.33%
12:41:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.28 23.14 |
22.78 23.44 |
0.14 0.61 |
12:39:13 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.16 7.10 |
7.11 7.26 |
0.06 0.77 |
12:36:01 09.05.2025 |
0.20 3.04 |
-0.07 -0.98 |
-5.44 -44.30 |
||
|
Avolta CH0023405456 |
43.04 42.76 |
42.78 43.18 |
0.28 0.65 |
12:35:37 09.05.2025 |
1.44 3.45 |
8.14 23.26 |
6.44 17.55 |
||
|
Baloise CH0012410517 |
189.60 188.90 |
188.30 190.10 |
0.70 0.37 |
12:39:35 09.05.2025 |
23.70 14.19 |
21.20 12.51 |
49.00 34.58 |
||
|
Barry Callebaut CH0009002962 |
760.50 759.00 |
745.50 767.00 |
1.50 0.20 |
12:38:49 09.05.2025 |
-260.00 -26.20 |
-718.50 -49.52 |
-802.50 -52.28 |
||
|
BELIMO CH1101098163 |
756.50 757.50 |
754.00 762.00 |
-1.00 -0.13 |
12:40:51 09.05.2025 |
65.50 9.67 |
169.00 29.44 |
311.40 72.15 |
||
|
Clariant CH0012142631 |
9.28 9.21 |
9.25 9.37 |
0.07 0.76 |
12:40:35 09.05.2025 |
-1.40 -13.37 |
-3.05 -25.17 |
-4.91 -35.12 |
||
|
DocMorris CH0042615283 |
19.31 20.24 |
19.19 20.00 |
-0.93 -4.59 |
12:41:53 09.05.2025 |
3.94 20.96 |
-11.24 -33.08 |
-59.86 -72.47 |
||
|
EMS-CHEMIE CH0016440353 |
588.50 609.50 |
581.00 597.50 |
-21.00 -3.45 |
12:41:48 09.05.2025 |
-22.00 -3.49 |
-55.50 -8.35 |
-159.50 -20.75 |
||
|
Flughafen Zürich CH0319416936 |
213.40 213.40 |
213.40 214.20 |
0.00 0.00 |
12:26:37 09.05.2025 |
-7.40 -3.36 |
14.80 7.48 |
24.20 12.85 |
||
|
Galderma CH1335392721 |
98.90 98.35 |
98.65 99.90 |
0.55 0.56 |
12:39:28 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
87.15 86.95 |
86.60 87.15 |
0.20 0.23 |
12:37:33 09.05.2025 |
6.40 7.82 |
12.95 17.21 |
17.05 23.96 |
||
|
Georg Fischer CH1169151003 |
62.25 60.85 |
61.20 62.85 |
1.40 2.30 |
12:35:23 09.05.2025 |
-12.75 -17.39 |
-3.10 -4.87 |
-5.60 -8.47 |
||
|
Helvetia CH0466642201 |
187.00 186.90 |
186.30 187.50 |
0.10 0.05 |
12:41:34 09.05.2025 |
28.10 17.48 |
40.00 26.86 |
65.50 53.08 |
||
|
Julius Bär CH0102484968 |
55.34 55.28 |
54.22 55.34 |
0.06 0.11 |
12:41:49 09.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
|
Lindt CH0010570759 |
119’000.00 118’400.00 |
118’200.00 119’400.00 |
600.00 0.51 |
12:36:21 09.05.2025 |
18’800.00 18.58 |
19’800.00 19.76 |
13’000.00 12.15 |
||
|
Lindt CH0010570767 |
12’370.00 12’270.00 |
12’290.00 12’420.00 |
100.00 0.82 |
12:35:12 09.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
|
PSP Swiss Property CH0018294154 |
146.50 147.00 |
146.30 146.90 |
-0.50 -0.34 |
12:30:06 09.05.2025 |
12.90 9.48 |
26.40 21.53 |
33.20 28.67 |
||
|
Roche CH0012032113 |
277.60 278.80 |
277.60 280.80 |
-1.20 -0.43 |
12:38:58 09.05.2025 |
-18.60 -6.04 |
2.60 0.91 |
48.20 19.97 |
||
|
Sandoz CH1243598427 |
37.82 37.26 |
37.20 37.82 |
0.56 1.50 |
12:41:50 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
295.40 294.00 |
294.60 296.60 |
1.40 0.48 |
12:41:50 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
Schindler CH0024638212 |
285.00 283.50 |
283.50 285.50 |
1.50 0.53 |
12:00:46 09.05.2025 |
31.00 12.18 |
34.00 13.52 |
57.50 25.22 |
||
|
SGS CH1256740924 |
83.24 83.28 |
82.84 83.70 |
-0.04 -0.05 |
12:41:50 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
|
SIG Combibloc CH0435377954 |
16.40 16.12 |
16.15 16.40 |
0.28 1.74 |
12:39:59 09.05.2025 |
-3.62 -18.42 |
-2.49 -13.44 |
-2.67 -14.28 |
||
|
Straumann CH1175448666 |
106.40 106.35 |
105.65 108.05 |
0.05 0.05 |
12:40:12 09.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
|
Swatch CH0012255151 |
140.15 139.50 |
138.95 141.65 |
0.65 0.47 |
12:41:44 09.05.2025 |
-25.70 -15.47 |
-35.10 -20.00 |
-54.65 -28.02 |
||
|
Swiss Prime Site CH0008038389 |
116.50 117.00 |
116.30 117.20 |
-0.50 -0.43 |
12:34:37 09.05.2025 |
12.20 11.49 |
24.55 26.16 |
31.85 36.80 |
||
|
Tecan CH0012100191 |
163.40 161.30 |
162.40 164.10 |
2.10 1.30 |
12:38:43 09.05.2025 |
-54.70 -25.68 |
-61.50 -27.98 |
-174.90 -52.49 |
||
|
Temenos CH0012453913 |
61.55 61.25 |
61.20 61.85 |
0.30 0.49 |
12:38:19 09.05.2025 |
-17.35 -22.23 |
0.95 1.59 |
5.65 10.26 |
||
|
VAT CH0311864901 |
301.60 302.00 |
300.70 305.20 |
-0.40 -0.13 |
12:41:46 09.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
