SMIM 1939983 / CH0019399838
2’950.50
Pkt
45.51
Pkt
1.57 %
09:54:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
19.10 18.99 |
19.10 19.70 |
0.11 0.58 |
09:51:03 01.04.2026 |
-4.55 -19.68 |
-3.73 -16.73 |
-8.73 -31.98 |
||
|
Avolta CH0023405456 |
48.80 47.26 |
48.00 49.00 |
1.54 3.26 |
09:50:53 01.04.2026 |
0.04 0.08 |
4.12 9.57 |
7.96 20.30 |
||
|
Barry Callebaut CH0009002962 |
1’372.00 1’385.00 |
1’370.00 1’398.00 |
-13.00 -0.94 |
09:41:48 01.04.2026 |
40.00 3.06 |
256.00 23.49 |
157.00 13.20 |
||
|
BELIMO CH1101098163 |
659.50 635.50 |
654.50 665.00 |
24.00 3.78 |
09:51:03 01.04.2026 |
-154.50 -19.78 |
-205.00 -24.65 |
76.50 13.91 |
||
|
Clariant CH0012142631 |
7.82 7.73 |
7.76 7.87 |
0.09 1.16 |
09:49:39 01.04.2026 |
0.57 7.96 |
0.38 5.17 |
-1.64 -17.47 |
||
|
DocMorris CH0042615283 |
4.86 4.81 |
4.81 4.90 |
0.05 1.08 |
09:50:01 01.04.2026 |
-1.74 -29.24 |
-1.67 -28.40 |
-4.49 -51.59 |
||
|
EMS-CHEMIE CH0016440353 |
628.00 622.50 |
626.50 637.00 |
5.50 0.88 |
09:50:13 01.04.2026 |
82.00 14.92 |
69.00 12.27 |
26.50 4.38 |
||
|
Flughafen Zürich CH0319416936 |
252.80 248.00 |
252.40 255.00 |
4.80 1.94 |
09:49:34 01.04.2026 |
-5.00 -1.99 |
4.20 1.73 |
35.60 16.86 |
||
|
Galderma CH1335392721 |
155.30 153.40 |
154.60 156.50 |
1.90 1.24 |
09:50:57 01.04.2026 |
-12.50 -7.71 |
11.30 8.17 |
55.19 58.46 |
||
|
Galenica CH0360674466 |
91.30 90.85 |
91.25 91.95 |
0.45 0.50 |
09:50:48 01.04.2026 |
-9.10 -9.31 |
2.10 2.43 |
8.70 10.89 |
||
|
Georg Fischer CH1169151003 |
41.20 40.40 |
41.14 41.70 |
0.80 1.98 |
09:51:19 01.04.2026 |
-13.94 -26.01 |
-22.29 -35.98 |
-26.54 -40.09 |
||
|
Helvetia Baloise CH0466642201 |
208.40 205.40 |
207.00 209.00 |
3.00 1.46 |
09:48:22 01.04.2026 |
-8.40 -4.02 |
6.10 3.13 |
16.70 9.07 |
||
|
Julius Bär CH0102484968 |
60.02 58.16 |
59.76 60.58 |
1.86 3.20 |
09:51:02 01.04.2026 |
-5.02 -8.04 |
2.42 4.40 |
-4.72 -7.60 |
||
|
Lindt CH0010570759 |
113’400.00 114’200.00 |
113’400.00 114’000.00 |
-800.00 -0.70 |
09:45:39 01.04.2026 |
-4’800.00 -4.12 |
-8’000.00 -6.69 |
-4’200.00 -3.63 |
||
|
Lindt CH0010570767 |
11’180.00 11’230.00 |
11’160.00 11’370.00 |
-50.00 -0.45 |
09:49:07 01.04.2026 |
-660.00 -5.69 |
-1’230.00 -10.12 |
-1’020.00 -8.54 |
||
|
PSP Swiss Property CH0018294154 |
159.20 158.50 |
158.70 159.70 |
0.70 0.44 |
09:50:47 01.04.2026 |
12.00 8.36 |
18.80 13.75 |
17.40 12.60 |
||
|
Roche CH0012032113 |
333.00 327.20 |
332.00 334.80 |
5.80 1.77 |
09:50:33 01.04.2026 |
-11.22 -3.36 |
51.60 19.01 |
10.72 3.43 |
||
|
Sandoz CH1243598427 |
63.94 61.74 |
63.52 64.90 |
2.20 3.56 |
09:50:55 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.40 260.40 |
262.20 264.00 |
2.00 0.77 |
09:50:54 01.04.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
||
|
Schindler CH0024638212 |
251.00 249.00 |
251.00 253.00 |
2.00 0.80 |
09:46:25 01.04.2026 |
-35.50 -12.61 |
-40.50 -14.14 |
-21.00 -7.87 |
||
|
SGS CH1256740924 |
85.72 84.10 |
85.42 86.22 |
1.62 1.93 |
09:51:06 01.04.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
||
|
SIG Group CH0435377954 |
12.10 11.85 |
11.97 12.23 |
0.25 2.11 |
09:48:30 01.04.2026 |
0.46 4.06 |
3.60 43.81 |
-5.17 -30.47 |
||
|
Straumann CH1175448666 |
84.38 82.00 |
84.20 85.08 |
2.38 2.90 |
09:51:06 01.04.2026 |
-12.06 -12.90 |
-3.50 -4.12 |
-27.80 -25.46 |
||
|
Swatch CH0012255151 |
175.85 173.50 |
175.85 180.00 |
2.35 1.35 |
09:50:31 01.04.2026 |
2.35 1.40 |
21.15 14.15 |
14.10 9.01 |
||
|
Swiss Prime Site CH0008038389 |
135.70 135.00 |
135.70 136.70 |
0.70 0.52 |
09:50:21 01.04.2026 |
8.70 7.06 |
20.60 18.51 |
23.70 21.90 |
||
|
Temenos CH0012453913 |
69.75 68.85 |
69.10 70.75 |
0.90 1.31 |
09:50:35 01.04.2026 |
-12.15 -15.26 |
3.25 5.06 |
-2.40 -3.44 |
||
|
VAT CH0311864901 |
494.50 483.80 |
494.30 506.20 |
10.70 2.21 |
09:51:06 01.04.2026 |
104.80 27.16 |
176.30 56.08 |
164.90 50.61 |
