SMIM 1939983 / CH0019399838
2’866.11
Pkt
10.47
Pkt
0.37 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.66 22.28 |
22.40 22.88 |
0.38 1.71 |
17:34:20 24.10.2025 |
-3.28 -12.87 |
0.16 0.73 |
-5.56 -20.03 |
||
|
Avolta CH0023405456 |
41.70 41.66 |
41.40 41.72 |
0.04 0.10 |
17:30:00 24.10.2025 |
-1.68 -3.88 |
4.34 11.64 |
7.24 21.05 |
||
|
Baloise CH0012410517 |
200.40 199.40 |
198.00 200.40 |
1.00 0.50 |
17:30:45 24.10.2025 |
0.10 0.05 |
6.20 3.24 |
24.40 14.10 |
||
|
Barry Callebaut CH0009002962 |
1’167.00 1’195.00 |
1’159.00 1’191.00 |
-28.00 -2.34 |
17:30:47 24.10.2025 |
171.00 16.33 |
450.50 58.70 |
-340.00 -21.82 |
||
|
BELIMO CH1101098163 |
858.00 832.00 |
830.50 859.50 |
26.00 3.13 |
17:30:12 24.10.2025 |
-98.00 -10.76 |
260.50 47.15 |
236.50 41.02 |
||
|
Clariant CH0012142631 |
7.30 7.22 |
7.21 7.31 |
0.08 1.04 |
17:34:21 24.10.2025 |
-1.69 -18.99 |
-1.17 -14.03 |
-4.57 -38.87 |
||
|
DocMorris CH0042615283 |
5.45 5.41 |
5.38 5.59 |
0.05 0.83 |
17:30:00 24.10.2025 |
-2.24 -29.43 |
-4.69 -46.59 |
-9.92 -64.89 |
||
|
EMS-CHEMIE CH0016440353 |
573.50 573.00 |
570.50 576.50 |
0.50 0.09 |
17:34:21 24.10.2025 |
-80.00 -12.30 |
-13.00 -2.23 |
-112.50 -16.47 |
||
|
Flughafen Zürich CH0319416936 |
238.80 239.40 |
235.80 239.60 |
-0.60 -0.25 |
17:30:00 24.10.2025 |
3.40 1.46 |
30.00 14.59 |
32.60 16.06 |
||
|
Galderma CH1335392721 |
142.10 139.70 |
140.50 144.70 |
2.40 1.72 |
17:30:12 24.10.2025 |
12.20 9.83 |
55.70 69.11 |
58.26 74.65 |
||
|
Georg Fischer CH1169151003 |
58.00 57.90 |
57.25 58.40 |
0.10 0.17 |
17:30:00 24.10.2025 |
-4.70 -7.47 |
0.85 1.48 |
2.75 4.95 |
||
|
Helvetia CH0466642201 |
198.80 197.60 |
196.30 198.80 |
1.20 0.61 |
17:30:45 24.10.2025 |
-0.10 -0.05 |
11.00 5.96 |
45.90 30.66 |
||
|
Julius Bär CH0102484968 |
53.34 52.90 |
52.76 53.36 |
0.44 0.83 |
17:34:21 24.10.2025 |
-3.46 -6.18 |
1.24 2.42 |
-1.78 -3.28 |
||
|
Lindt CH0010570759 |
131’600.00 131’400.00 |
130’400.00 131’600.00 |
200.00 0.15 |
17:30:00 24.10.2025 |
5’600.00 4.46 |
15’800.00 13.69 |
27’200.00 26.15 |
||
|
Lindt CH0010570767 |
13’240.00 13’270.00 |
13’190.00 13’250.00 |
-30.00 -0.23 |
17:30:15 24.10.2025 |
700.00 5.56 |
1’340.00 11.22 |
2’750.00 26.12 |
||
|
PSP Swiss Property CH0018294154 |
141.20 142.00 |
139.80 141.70 |
-0.80 -0.56 |
17:30:00 24.10.2025 |
1.10 0.79 |
-1.70 -1.19 |
17.40 14.12 |
||
|
Roche CH0012032113 |
284.20 283.20 |
282.40 286.40 |
1.00 0.35 |
17:30:00 24.10.2025 |
16.40 5.92 |
17.40 6.30 |
-11.00 -3.61 |
||
|
Sandoz CH1243598427 |
49.76 49.17 |
49.03 49.76 |
0.59 1.20 |
17:34:57 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.20 306.00 |
291.60 312.20 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
28.80 10.55 |
47.80 18.82 |
||
|
Schindler CH0024638212 |
279.00 290.00 |
278.00 296.50 |
-11.00 -3.79 |
17:30:00 24.10.2025 |
-4.00 -1.37 |
24.50 9.28 |
41.50 16.80 |
||
|
SGS CH1256740924 |
91.30 90.50 |
90.38 91.38 |
0.80 0.88 |
17:30:45 24.10.2025 |
6.10 7.39 |
10.92 14.06 |
-5.74 -6.08 |
||
|
SIG Group CH0435377954 |
8.78 8.75 |
8.57 8.79 |
0.04 0.40 |
17:34:21 24.10.2025 |
-6.11 -41.12 |
-6.70 -43.37 |
-10.25 -53.95 |
||
|
Straumann CH1175448666 |
89.94 89.36 |
89.08 90.44 |
0.58 0.65 |
17:36:12 24.10.2025 |
-18.41 -17.07 |
-10.30 -10.33 |
-36.66 -29.07 |
||
|
Swatch CH0012255151 |
174.95 177.20 |
173.85 176.00 |
-2.25 -1.27 |
17:30:00 24.10.2025 |
18.20 11.85 |
29.30 20.56 |
-5.35 -3.02 |
||
|
Swiss Prime Site CH0008038389 |
115.20 115.70 |
113.90 116.00 |
-0.50 -0.43 |
17:30:12 24.10.2025 |
0.40 0.35 |
1.70 1.50 |
20.10 21.25 |
||
|
Temenos CH0012453913 |
63.45 62.90 |
62.80 63.55 |
0.55 0.87 |
17:30:00 24.10.2025 |
-9.25 -12.66 |
6.25 10.86 |
-0.80 -1.24 |
||
|
VAT CH0311864901 |
344.30 335.30 |
337.80 344.80 |
9.00 2.68 |
17:37:16 24.10.2025 |
27.10 9.09 |
41.40 14.58 |
-36.50 -10.09 |
