SMIM 1939983 / CH0019399838
2’762.82
Pkt
-11.77
Pkt
-0.42%
16:41:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
26.92 28.30 |
26.80 27.94 |
-1.38 -4.88 |
16:40:01 21.03.2025 |
8.08 37.48 |
0.86 2.99 |
-4.92 -14.24 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.77 9.04 |
8.68 8.90 |
-0.27 -3.03 |
16:40:00 21.03.2025 |
3.60 59.75 |
0.03 0.27 |
-0.23 -2.33 |
||
|
Avolta CH0023405456 |
39.04 39.42 |
38.64 39.40 |
-0.38 -0.96 |
16:38:18 21.03.2025 |
3.08 8.50 |
5.24 15.38 |
4.53 13.02 |
||
|
Baloise CH0012410517 |
183.70 184.00 |
182.80 184.30 |
-0.30 -0.16 |
16:38:26 21.03.2025 |
17.80 10.98 |
9.50 5.58 |
36.50 25.45 |
||
|
Barry Callebaut CH0009002962 |
1’214.00 1’195.00 |
1’186.00 1’215.00 |
19.00 1.59 |
16:39:54 21.03.2025 |
5.00 0.41 |
-301.00 -19.80 |
-92.00 -7.02 |
||
|
BELIMO CH1101098163 |
568.00 569.50 |
559.00 570.50 |
-1.50 -0.26 |
16:33:45 21.03.2025 |
-22.50 -3.80 |
-15.50 -2.65 |
118.10 26.16 |
||
|
Clariant CH0012142631 |
10.34 10.47 |
10.27 10.47 |
-0.13 -1.24 |
16:39:10 21.03.2025 |
0.99 10.03 |
-1.39 -11.35 |
-0.56 -4.94 |
||
|
DocMorris CH0042615283 |
17.61 18.10 |
17.35 18.00 |
-0.49 -2.71 |
16:27:16 21.03.2025 |
-1.68 -8.40 |
-16.90 -47.98 |
-61.28 -76.98 |
||
|
EMS-CHEMIE CH0016440353 |
613.00 623.50 |
611.00 622.00 |
-10.50 -1.68 |
16:33:38 21.03.2025 |
17.50 2.88 |
-57.50 -8.42 |
-30.00 -4.58 |
||
|
Flughafen Zürich CH0319416936 |
213.60 212.40 |
211.00 214.40 |
1.20 0.56 |
16:37:03 21.03.2025 |
-3.40 -1.58 |
7.00 3.42 |
14.20 7.20 |
||
|
Galderma CH1335392721 |
97.45 97.68 |
96.59 99.43 |
-0.23 -0.24 |
16:39:18 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
79.15 79.00 |
78.40 79.30 |
0.15 0.19 |
16:37:03 21.03.2025 |
5.60 7.69 |
5.35 7.32 |
3.95 5.31 |
||
|
Georg Fischer CH1169151003 |
68.40 70.70 |
68.25 70.25 |
-2.30 -3.25 |
16:39:54 21.03.2025 |
3.90 5.77 |
6.55 10.08 |
0.40 0.56 |
||
|
Helvetia CH0466642201 |
181.10 180.80 |
179.60 181.40 |
0.30 0.17 |
16:35:22 21.03.2025 |
32.60 22.39 |
42.70 31.51 |
47.70 36.55 |
||
|
Julius Bär CH0102484968 |
62.16 62.16 |
61.46 62.20 |
0.00 0.00 |
16:40:05 21.03.2025 |
5.26 9.16 |
12.60 25.15 |
13.00 26.16 |
||
|
Lindt CH0010570759 |
114’600.00 114’200.00 |
114’200.00 115’000.00 |
400.00 0.35 |
16:28:26 21.03.2025 |
15’800.00 15.99 |
8’000.00 7.52 |
5’400.00 4.95 |
||
|
Lindt CH0010570767 |
11’880.00 11’860.00 |
11’830.00 11’930.00 |
20.00 0.17 |
16:28:46 21.03.2025 |
1’975.00 19.96 |
870.00 7.91 |
910.00 8.30 |
||
|
PSP Swiss Property CH0018294154 |
135.10 133.00 |
132.70 135.20 |
2.10 1.58 |
16:36:58 21.03.2025 |
6.40 5.04 |
10.10 8.19 |
19.00 16.61 |
||
|
Roche CH0012032113 |
325.80 321.80 |
321.60 326.40 |
4.00 1.24 |
16:39:20 21.03.2025 |
56.60 20.90 |
40.60 14.16 |
85.40 35.29 |
||
|
Sandoz CH1243598427 |
38.07 37.66 |
37.63 38.22 |
0.41 1.09 |
16:39:25 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.40 288.00 |
286.00 288.40 |
-0.60 -0.21 |
16:39:48 21.03.2025 |
34.00 13.40 |
45.40 18.73 |
53.50 22.83 |
||
|
Schindler CH0024638212 |
278.00 280.00 |
277.00 279.00 |
-2.00 -0.71 |
16:39:46 21.03.2025 |
31.50 12.75 |
43.50 18.51 |
50.90 22.36 |
||
|
SGS CH1256740924 |
88.92 88.56 |
88.16 89.34 |
0.36 0.41 |
16:39:46 21.03.2025 |
-2.78 -3.04 |
-6.88 -7.20 |
3.76 4.43 |
||
|
SIG Combibloc CH0435377954 |
17.67 18.05 |
17.67 18.09 |
-0.38 -2.11 |
16:39:39 21.03.2025 |
0.66 3.74 |
1.45 8.61 |
-0.56 -2.97 |
||
|
Straumann CH1175448666 |
111.40 114.70 |
110.65 114.00 |
-3.30 -2.88 |
16:39:33 21.03.2025 |
-3.10 -2.62 |
-10.65 -8.46 |
-28.55 -19.86 |
||
|
Swatch CH0012255151 |
160.20 160.25 |
158.15 161.00 |
-0.05 -0.03 |
16:39:44 21.03.2025 |
3.90 2.42 |
11.70 7.63 |
-41.80 -20.20 |
||
|
Swiss Prime Site CH0008038389 |
103.90 106.40 |
103.40 104.80 |
-2.50 -2.35 |
16:40:06 21.03.2025 |
8.55 8.79 |
10.50 11.02 |
18.85 21.68 |
||
|
Tecan CH0012100191 |
172.40 175.60 |
171.60 175.00 |
-3.20 -1.82 |
16:35:35 21.03.2025 |
-25.70 -12.69 |
-101.50 -36.46 |
-188.30 -51.56 |
||
|
Temenos CH0012453913 |
70.55 70.70 |
69.65 70.95 |
-0.15 -0.21 |
16:40:02 21.03.2025 |
5.40 8.35 |
10.05 16.75 |
6.37 10.00 |
||
|
VAT CH0311864901 |
342.60 346.10 |
340.40 348.70 |
-3.50 -1.01 |
16:39:47 21.03.2025 |
-12.40 -3.46 |
-58.40 -14.46 |
-113.50 -24.73 |
