SMIM 1939983 / CH0019399838
2’791.65
Pkt
32.67
Pkt
1.18 %
02.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
356.00 324.00 |
0.00 0.00 |
32.00 9.88 |
17:31:38 02.10.2025 |
-15.30 -4.64 |
-2.00 -0.63 |
-110.20 -25.95 |
 |
|||
|
Sandoz CH1243598427 |
45.92 44.71 |
0.00 0.00 |
1.21 2.71 |
17:31:38 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Galderma CH1335392721 |
137.90 134.70 |
0.00 0.00 |
3.20 2.38 |
17:31:48 02.10.2025 |
22.80 19.74 |
42.87 44.92 |
60.69 78.20 |
|
|||
|
Straumann CH1175448666 |
87.80 85.86 |
0.00 0.00 |
1.94 2.26 |
17:31:38 02.10.2025 |
-19.65 -18.79 |
-21.80 -20.43 |
-52.85 -38.37 |
|
|||
|
DocMorris CH0042615283 |
5.93 5.80 |
0.00 0.00 |
0.13 2.24 |
17:31:38 02.10.2025 |
-0.88 -12.95 |
-2.68 -31.29 |
-12.19 -67.46 |
|
|||
|
Georg Fischer CH1169151003 |
63.75 62.55 |
0.00 0.00 |
1.20 1.92 |
17:31:38 02.10.2025 |
-2.00 -3.13 |
-2.00 -3.13 |
-0.80 -1.27 |
|
|||
|
Temenos CH0012453913 |
64.60 63.55 |
0.00 0.00 |
1.05 1.65 |
17:31:38 02.10.2025 |
8.15 14.54 |
-6.65 -9.39 |
6.35 10.98 |
|
|||
|
Barry Callebaut CH0009002962 |
1’123.00 1’109.00 |
0.00 0.00 |
14.00 1.26 |
17:35:39 02.10.2025 |
190.00 21.11 |
-52.00 -4.55 |
-466.00 -29.95 |
|
|||
|
Lindt CH0010570759 |
120’000.00 118’600.00 |
0.00 0.00 |
1’400.00 1.18 |
17:31:53 02.10.2025 |
-12’800.00 -9.67 |
2’200.00 1.87 |
13’400.00 12.62 |
|
|||
|
EMS-CHEMIE CH0016440353 |
571.00 565.50 |
0.00 0.00 |
5.50 0.97 |
17:35:24 02.10.2025 |
-38.00 -6.33 |
-43.00 -7.10 |
-144.50 -20.44 |
|
|||
|
SIG Group CH0435377954 |
8.11 8.04 |
0.00 0.00 |
0.07 0.87 |
17:31:38 02.10.2025 |
-6.36 -43.65 |
-8.25 -50.12 |
-10.51 -56.14 |
|
|||
|
SGS CH1256740924 |
83.66 83.00 |
0.00 0.00 |
0.66 0.80 |
17:37:17 02.10.2025 |
1.86 2.31 |
-6.88 -7.70 |
-11.56 -12.29 |
|
|||
|
Lindt CH0010570767 |
12’070.00 11’980.00 |
0.00 0.00 |
90.00 0.75 |
17:34:09 02.10.2025 |
-1’250.00 -9.32 |
90.00 0.75 |
1’460.00 13.64 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
55.34 55.04 |
0.00 0.00 |
0.30 0.55 |
17:31:38 02.10.2025 |
1.60 3.00 |
-5.54 -9.16 |
4.10 8.06 |
|
|||
|
Clariant CH0012142631 |
7.41 7.37 |
0.00 0.00 |
0.04 0.47 |
17:31:38 02.10.2025 |
-1.11 -13.12 |
-1.65 -18.36 |
-4.73 -39.14 |
|
|||
|
Schindler CH0024638196 |
300.00 299.00 |
0.00 0.00 |
1.00 0.33 |
17:31:38 02.10.2025 |
8.40 2.87 |
24.40 8.82 |
53.20 21.45 |
|
|||
|
Schindler CH0024638212 |
285.00 284.50 |
0.00 0.00 |
0.50 0.18 |
17:31:38 02.10.2025 |
2.50 0.88 |
18.50 6.90 |
45.50 18.88 |
|
|||
|
BELIMO CH1101098163 |
826.50 826.50 |
0.00 0.00 |
0.00 0.00 |
17:31:38 02.10.2025 |
31.50 3.94 |
280.00 50.77 |
221.50 36.31 |
|
|||
|
Swiss Prime Site CH0008038389 |
110.40 110.80 |
0.00 0.00 |
-0.40 -0.36 |
17:31:38 02.10.2025 |
-7.20 -6.08 |
1.70 1.55 |
15.75 16.48 |
|
|||
|
Flughafen Zürich CH0319416936 |
239.40 240.40 |
0.00 0.00 |
-1.00 -0.42 |
17:31:38 02.10.2025 |
16.80 7.44 |
31.80 15.09 |
41.40 20.58 |
|
|||
|
PSP Swiss Property CH0018294154 |
135.60 136.40 |
0.00 0.00 |
-0.80 -0.59 |
17:31:38 02.10.2025 |
-8.90 -6.11 |
-2.50 -1.80 |
11.60 9.27 |
|
|||
|
Helvetia CH0466642201 |
194.00 195.50 |
0.00 0.00 |
-1.50 -0.77 |
17:36:57 02.10.2025 |
6.80 3.62 |
10.00 5.41 |
48.20 32.90 |
|
|||
|
Adecco CH0012138605 |
22.94 23.12 |
0.00 0.00 |
-0.18 -0.78 |
17:31:38 02.10.2025 |
-1.54 -6.46 |
-4.72 -17.47 |
-5.76 -20.53 |
|
|||
|
Baloise CH0012410517 |
195.40 197.10 |
0.00 0.00 |
-1.70 -0.86 |
17:34:16 02.10.2025 |
7.70 4.08 |
8.90 4.75 |
24.30 14.12 |
|
|||
|
Swatch CH0012255151 |
149.65 151.70 |
0.00 0.00 |
-2.05 -1.35 |
17:31:38 02.10.2025 |
21.00 16.35 |
0.15 0.10 |
-28.85 -16.18 |
|