SMIM 1939983 / CH0019399838
2’866.11
Pkt
10.47
Pkt
0.37 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
858.00 832.00 |
859.50 830.50 |
26.00 3.13 |
17:30:12 24.10.2025 |
-102.00 -11.23 |
270.50 50.47 |
230.00 39.90 |
 |
|||
|
VAT CH0311864901 |
344.30 335.30 |
344.80 337.80 |
9.00 2.68 |
17:37:16 24.10.2025 |
6.90 2.09 |
65.50 24.12 |
-28.60 -7.82 |
|
|||
|
Galderma CH1335392721 |
142.10 139.70 |
144.70 140.50 |
2.40 1.72 |
17:30:12 24.10.2025 |
14.20 11.53 |
59.90 77.29 |
59.55 76.49 |
|
|||
|
Adecco CH0012138605 |
22.66 22.28 |
22.88 22.40 |
0.38 1.71 |
17:34:20 24.10.2025 |
-1.70 -6.77 |
1.52 6.94 |
-4.74 -16.83 |
|
|||
|
Sandoz CH1243598427 |
49.76 49.17 |
49.76 49.03 |
0.59 1.20 |
17:34:57 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Clariant CH0012142631 |
7.30 7.22 |
7.31 7.21 |
0.08 1.04 |
17:34:21 24.10.2025 |
-1.36 -15.89 |
-0.93 -11.48 |
-4.70 -39.47 |
|
|||
|
SGS CH1256740924 |
91.30 90.50 |
91.38 90.38 |
0.80 0.88 |
17:30:45 24.10.2025 |
5.20 6.28 |
11.10 14.44 |
-5.80 -6.19 |
|
|||
|
Temenos CH0012453913 |
63.45 62.90 |
63.55 62.80 |
0.55 0.87 |
17:30:00 24.10.2025 |
4.20 7.12 |
1.20 1.94 |
-1.35 -2.09 |
|
|||
|
DocMorris CH0042615283 |
5.45 5.41 |
5.59 5.38 |
0.05 0.83 |
17:30:00 24.10.2025 |
-1.98 -25.02 |
-3.85 -39.43 |
-8.99 -60.30 |
|
|||
|
Julius Bär CH0102484968 |
53.34 52.90 |
53.36 52.76 |
0.44 0.83 |
17:34:21 24.10.2025 |
-2.78 -5.03 |
3.06 6.19 |
-2.30 -4.20 |
|
|||
|
Straumann CH1175448666 |
89.94 89.36 |
90.44 89.08 |
0.58 0.65 |
17:36:12 24.10.2025 |
-15.86 -15.19 |
-8.58 -8.83 |
-39.51 -30.86 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
200.40 199.40 |
200.40 198.00 |
1.00 0.50 |
17:30:45 24.10.2025 |
1.70 0.87 |
2.60 1.34 |
24.40 14.13 |
|
|||
|
SIG Group CH0435377954 |
8.78 8.75 |
8.79 8.57 |
0.04 0.40 |
17:34:21 24.10.2025 |
-6.19 -41.91 |
-6.71 -43.88 |
-10.43 -54.87 |
|
|||
|
Roche CH0012032113 |
284.20 283.20 |
286.40 282.40 |
1.00 0.35 |
17:30:00 24.10.2025 |
25.60 9.56 |
22.00 8.11 |
-6.00 -2.00 |
|
|||
|
Georg Fischer CH1169151003 |
58.00 57.90 |
58.40 57.25 |
0.10 0.17 |
17:30:00 24.10.2025 |
-3.20 -5.19 |
2.40 4.28 |
2.55 4.56 |
|
|||
|
Lindt CH0010570759 |
131’600.00 131’400.00 |
131’600.00 130’400.00 |
200.00 0.15 |
17:30:00 24.10.2025 |
5’400.00 4.28 |
15’800.00 13.64 |
26’400.00 25.10 |
|
|||
|
Avolta CH0023405456 |
41.70 41.66 |
41.72 41.40 |
0.04 0.10 |
17:30:00 24.10.2025 |
-1.40 -3.26 |
5.42 15.01 |
6.84 19.71 |
|
|||
|
EMS-CHEMIE CH0016440353 |
573.50 573.00 |
576.50 570.50 |
0.50 0.09 |
17:34:21 24.10.2025 |
-72.00 -11.21 |
-1.00 -0.18 |
-122.50 -17.69 |
|
|||
|
Lindt CH0010570767 |
13’240.00 13’270.00 |
13’250.00 13’190.00 |
-30.00 -0.23 |
17:30:15 24.10.2025 |
750.00 5.96 |
1’340.00 11.17 |
2’740.00 25.85 |
|
|||
|
Flughafen Zürich CH0319416936 |
238.80 239.40 |
239.60 235.80 |
-0.60 -0.25 |
17:30:00 24.10.2025 |
-1.20 -0.52 |
26.20 12.79 |
27.20 13.35 |
|
|||
|
Swiss Prime Site CH0008038389 |
115.20 115.70 |
116.00 113.90 |
-0.50 -0.43 |
17:30:12 24.10.2025 |
-3.10 -2.64 |
0.00 0.00 |
19.55 20.66 |
|
|||
|
PSP Swiss Property CH0018294154 |
141.20 142.00 |
141.70 139.80 |
-0.80 -0.56 |
17:30:00 24.10.2025 |
-2.10 -1.48 |
-4.00 -2.78 |
16.60 13.45 |
|
|||
|
Swatch CH0012255151 |
174.95 177.20 |
176.00 173.85 |
-2.25 -1.27 |
17:30:00 24.10.2025 |
26.85 18.54 |
33.55 24.29 |
-3.15 -1.80 |
|
|||
|
Barry Callebaut CH0009002962 |
1’167.00 1’195.00 |
1’191.00 1’159.00 |
-28.00 -2.34 |
17:30:47 24.10.2025 |
208.00 20.45 |
471.50 62.57 |
-350.00 -22.22 |
|
|||
|
Schindler CH0024638212 |
279.00 290.00 |
296.50 278.00 |
-11.00 -3.79 |
17:30:00 24.10.2025 |
-3.00 -1.04 |
18.00 6.70 |
37.50 15.06 |
|
|||
|
Schindler CH0024638196 |
293.20 306.00 |
312.20 291.60 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
23.40 8.47 |
43.00 16.76 |
|