SMIM 1939983 / CH0019399838
2’433.56
Pkt
6.41
Pkt
0.26%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
139.20 135.00 |
139.80 134.90 |
4.20 3.11 |
17:38:38 11.04.2025 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
 |
|||
|
DocMorris CH0042615283 |
19.87 19.32 |
20.00 19.00 |
0.55 2.85 |
17:31:21 11.04.2025 |
-1.16 -5.92 |
-12.31 -40.02 |
-66.75 -78.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.73 5.58 |
5.84 5.53 |
0.16 2.78 |
17:31:21 11.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
|
|||
|
Tecan CH0012100191 |
143.90 140.50 |
144.70 139.10 |
3.40 2.42 |
17:33:33 11.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
|
|||
|
Schindler CH0024638196 |
265.40 259.20 |
265.60 258.40 |
6.20 2.39 |
17:33:33 11.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
|
|||
|
Swiss Prime Site CH0008038389 |
110.30 107.90 |
110.90 108.10 |
2.40 2.22 |
17:31:21 11.04.2025 |
4.20 4.13 |
12.25 13.09 |
21.75 25.88 |
|
|||
|
Schindler CH0024638212 |
256.50 251.50 |
257.50 251.50 |
5.00 1.99 |
17:31:21 11.04.2025 |
2.50 1.01 |
12.50 5.27 |
32.50 14.98 |
|
|||
|
Lindt CH0010570767 |
11’750.00 11’540.00 |
11’750.00 11’440.00 |
210.00 1.82 |
17:31:31 11.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
|
|||
|
Galenica CH0360674466 |
81.80 80.50 |
82.30 80.55 |
1.30 1.61 |
17:33:33 11.04.2025 |
2.55 3.32 |
5.75 7.81 |
6.60 9.07 |
|
|||
|
Lindt CH0010570759 |
113’400.00 111’800.00 |
113’400.00 110’200.00 |
1’600.00 1.43 |
17:31:21 11.04.2025 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
|
|||
|
Swatch CH0012255151 |
132.95 131.20 |
133.45 129.30 |
1.75 1.33 |
17:31:21 11.04.2025 |
-30.95 -19.66 |
-56.90 -31.03 |
-81.75 -39.27 |
|
|||
|
Sandoz CH1243598427 |
31.70 31.41 |
31.89 30.65 |
0.29 0.92 |
17:33:33 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Georg Fischer CH1169151003 |
56.70 56.45 |
57.00 55.20 |
0.25 0.44 |
17:33:33 11.04.2025 |
-14.35 -21.15 |
-5.50 -9.32 |
-11.85 -18.13 |
|
|||
|
BELIMO CH1101098163 |
514.50 513.50 |
517.00 501.00 |
1.00 0.19 |
17:31:21 11.04.2025 |
-117.50 -19.44 |
-96.00 -16.47 |
54.40 12.58 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
257.60 258.00 |
264.40 253.60 |
-0.40 -0.16 |
17:37:35 11.04.2025 |
-39.80 -13.87 |
-40.80 -14.17 |
6.80 2.83 |
|
|||
|
Baloise CH0012410517 |
175.00 175.30 |
176.50 172.70 |
-0.30 -0.17 |
17:31:21 11.04.2025 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
|
|||
|
Clariant CH0012142631 |
8.13 8.15 |
8.23 7.80 |
-0.02 -0.18 |
17:31:31 11.04.2025 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
|
|||
|
Galderma CH1335392721 |
76.10 76.25 |
77.15 73.10 |
-0.15 -0.20 |
17:33:33 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Julius Bär CH0102484968 |
49.20 49.35 |
49.88 47.54 |
-0.15 -0.30 |
17:31:21 11.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
|
|||
|
Avolta CH0023405456 |
33.98 34.16 |
34.90 33.30 |
-0.18 -0.53 |
17:34:18 11.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
|
|||
|
Helvetia CH0466642201 |
172.70 173.70 |
175.20 171.30 |
-1.00 -0.58 |
17:33:33 11.04.2025 |
12.10 7.89 |
15.60 10.41 |
43.80 35.99 |
|
|||
|
SGS CH1256740924 |
74.66 75.32 |
75.84 73.68 |
-0.66 -0.88 |
17:33:33 11.04.2025 |
-20.68 -22.19 |
-22.46 -23.65 |
-10.70 -12.86 |
|
|||
|
VAT CH0311864901 |
276.50 279.30 |
284.70 271.20 |
-2.80 -1.00 |
17:31:21 11.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
|
|||
|
Straumann CH1175448666 |
95.24 96.52 |
97.78 93.24 |
-1.28 -1.33 |
17:31:21 11.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
|
|||
|
Flughafen Zürich CH0319416936 |
200.80 203.60 |
206.60 198.90 |
-2.80 -1.38 |
17:33:33 11.04.2025 |
-21.90 -10.09 |
-6.50 -3.22 |
-5.50 -2.74 |
|
|||
|
Temenos CH0012453913 |
61.60 62.60 |
63.10 61.30 |
-1.00 -1.60 |
17:33:33 11.04.2025 |
-7.95 -11.72 |
-2.95 -4.69 |
-1.50 -2.44 |
|
|||
|
Adecco CH0012138605 |
21.32 21.68 |
22.00 20.90 |
-0.36 -1.66 |
17:33:33 11.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
|
|||
|
SIG Combibloc CH0435377954 |
14.90 15.26 |
15.01 14.47 |
-0.36 -2.36 |
17:31:21 11.04.2025 |
-4.02 -21.30 |
-4.45 -23.06 |
-5.06 -25.41 |
|
|||
|
Barry Callebaut CH0009002962 |
757.00 828.00 |
849.50 707.50 |
-71.00 -8.57 |
17:33:33 11.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
|