SMIM 1939983 / CH0019399838
2’904.99
Pkt
31.80
Pkt
1.11 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
4.81 4.27 |
0.00 0.00 |
0.54 12.70 |
17:31:45 31.03.2026 |
-1.74 -29.24 |
-1.67 -28.40 |
-4.49 -51.59 |
 |
|||
|
VAT CH0311864901 |
483.80 470.80 |
0.00 0.00 |
13.00 2.76 |
17:31:45 31.03.2026 |
104.80 27.16 |
176.30 56.08 |
164.90 50.61 |
|
|||
|
Galderma CH1335392721 |
153.40 149.70 |
0.00 0.00 |
3.70 2.47 |
17:32:28 31.03.2026 |
-12.50 -7.71 |
11.30 8.17 |
55.19 58.46 |
|
|||
|
Sandoz CH1243598427 |
61.74 60.46 |
0.00 0.00 |
1.28 2.12 |
17:32:05 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255151 |
173.50 170.50 |
0.00 0.00 |
3.00 1.76 |
17:31:45 31.03.2026 |
2.35 1.40 |
21.15 14.15 |
14.10 9.01 |
|
|||
|
BELIMO CH1101098163 |
635.50 625.50 |
0.00 0.00 |
10.00 1.60 |
17:31:45 31.03.2026 |
-154.50 -19.78 |
-205.00 -24.65 |
76.50 13.91 |
|
|||
|
Helvetia Baloise CH0466642201 |
205.40 202.20 |
0.00 0.00 |
3.20 1.58 |
17:34:20 31.03.2026 |
-8.40 -4.02 |
6.10 3.13 |
16.70 9.07 |
|
|||
|
Lindt CH0010570767 |
11’230.00 11’060.00 |
0.00 0.00 |
170.00 1.54 |
17:31:45 31.03.2026 |
-660.00 -5.69 |
-1’230.00 -10.12 |
-1’020.00 -8.54 |
|
|||
|
Georg Fischer CH1169151003 |
40.40 39.80 |
0.00 0.00 |
0.60 1.51 |
17:31:45 31.03.2026 |
-13.94 -26.01 |
-22.29 -35.98 |
-26.54 -40.09 |
|
|||
|
Temenos CH0012453913 |
68.85 67.90 |
0.00 0.00 |
0.95 1.40 |
17:32:08 31.03.2026 |
-12.15 -15.26 |
3.25 5.06 |
-2.40 -3.44 |
|
|||
|
Roche CH0012032113 |
327.20 324.00 |
0.00 0.00 |
3.20 0.99 |
17:31:45 31.03.2026 |
-11.22 -3.36 |
51.60 19.01 |
10.72 3.43 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
158.50 157.70 |
0.00 0.00 |
0.80 0.51 |
17:31:46 31.03.2026 |
12.00 8.36 |
18.80 13.75 |
17.40 12.60 |
|
|||
|
Schindler CH0024638196 |
260.40 259.20 |
0.00 0.00 |
1.20 0.46 |
17:32:05 31.03.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
|
|||
|
Schindler CH0024638212 |
249.00 248.00 |
0.00 0.00 |
1.00 0.40 |
17:31:45 31.03.2026 |
-35.50 -12.61 |
-40.50 -14.14 |
-21.00 -7.87 |
|
|||
|
Swiss Prime Site CH0008038389 |
135.00 134.70 |
0.00 0.00 |
0.30 0.22 |
17:31:45 31.03.2026 |
8.70 7.06 |
20.60 18.51 |
23.70 21.90 |
|
|||
|
Adecco CH0012138605 |
18.99 18.96 |
0.00 0.00 |
0.03 0.16 |
17:31:45 31.03.2026 |
-4.55 -19.68 |
-3.73 -16.73 |
-8.73 -31.98 |
|
|||
|
Galenica CH0360674466 |
90.85 90.85 |
0.00 0.00 |
0.00 0.00 |
17:31:45 31.03.2026 |
-9.10 -9.31 |
2.10 2.43 |
8.70 10.89 |
|
|||
|
Avolta CH0023405456 |
47.26 47.38 |
0.00 0.00 |
-0.12 -0.25 |
17:31:45 31.03.2026 |
0.04 0.08 |
4.12 9.57 |
7.96 20.30 |
|
|||
|
SGS CH1256740924 |
84.10 84.36 |
0.00 0.00 |
-0.26 -0.31 |
17:32:05 31.03.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
|
|||
|
Barry Callebaut CH0009002962 |
1’385.00 1’391.00 |
0.00 0.00 |
-6.00 -0.43 |
17:31:45 31.03.2026 |
40.00 3.06 |
256.00 23.49 |
157.00 13.20 |
|
|||
|
SIG Group CH0435377954 |
11.85 11.94 |
0.00 0.00 |
-0.09 -0.75 |
17:31:45 31.03.2026 |
0.46 4.06 |
3.60 43.81 |
-5.17 -30.47 |
|
|||
|
Clariant CH0012142631 |
7.73 7.87 |
0.00 0.00 |
-0.14 -1.78 |
17:31:45 31.03.2026 |
0.57 7.96 |
0.38 5.17 |
-1.64 -17.47 |
|
|||
|
EMS-CHEMIE CH0016440353 |
622.50 643.00 |
0.00 0.00 |
-20.50 -3.19 |
17:31:45 31.03.2026 |
82.00 14.92 |
69.00 12.27 |
26.50 4.38 |
|