SMIM 1939983 / CH0019399838
2’800.33
Pkt
-3.39
Pkt
-0.12 %
17:30:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
8.78 8.46 |
9.06 8.41 |
0.32 3.78 |
17:30:34 02.06.2025 |
-1.13 -11.26 |
-5.73 -39.08 |
-24.77 -73.48 |
 |
|||
|
Galderma CH1335392721 |
110.70 107.70 |
112.50 108.70 |
3.00 2.79 |
17:30:34 02.06.2025 |
-5.04 -4.58 |
15.15 16.88 |
32.00 43.90 |
|
|||
|
Galenica CH0360674466 |
86.65 85.20 |
86.80 85.55 |
1.45 1.70 |
17:30:34 02.06.2025 |
7.10 8.80 |
11.10 14.47 |
14.15 19.21 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.90 116.90 |
118.10 116.70 |
1.00 0.86 |
17:30:34 02.06.2025 |
13.30 12.78 |
21.15 21.97 |
33.40 39.76 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.90 144.70 |
146.40 144.50 |
1.20 0.83 |
17:30:36 02.06.2025 |
11.70 8.80 |
17.70 13.95 |
31.80 28.19 |
|
|||
|
Avolta CH0023405456 |
44.40 44.08 |
44.50 43.70 |
0.32 0.73 |
17:30:34 02.06.2025 |
3.36 8.23 |
11.50 35.17 |
8.66 24.37 |
|
|||
|
Schindler CH0024638212 |
284.00 282.00 |
284.50 279.50 |
2.00 0.71 |
17:30:34 02.06.2025 |
23.00 8.68 |
40.00 16.13 |
55.50 23.87 |
|
|||
|
BELIMO CH1101098163 |
798.00 794.00 |
800.50 790.00 |
4.00 0.50 |
17:30:34 02.06.2025 |
202.00 33.25 |
225.50 38.61 |
373.50 85.67 |
|
|||
|
Roche CH0012032113 |
281.00 280.00 |
283.20 279.40 |
1.00 0.36 |
17:30:36 02.06.2025 |
-37.00 -11.70 |
10.00 3.71 |
27.20 10.79 |
|
|||
|
Schindler CH0024638196 |
293.40 292.40 |
294.00 290.40 |
1.00 0.34 |
17:30:34 02.06.2025 |
23.20 8.42 |
45.20 17.82 |
60.80 25.55 |
|
|||
|
Lindt CH0010570767 |
13’270.00 13’230.00 |
13’290.00 13’040.00 |
40.00 0.30 |
17:30:34 02.06.2025 |
1’780.00 15.63 |
3’050.00 30.14 |
2’540.00 23.89 |
|
|||
|
Flughafen Zürich CH0319416936 |
228.60 228.00 |
229.60 226.40 |
0.60 0.26 |
17:30:34 02.06.2025 |
5.80 2.62 |
17.80 8.49 |
39.00 20.70 |
|
|||
|
Sandoz CH1243598427 |
41.78 41.73 |
42.00 41.43 |
0.05 0.12 |
17:30:43 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lindt CH0010570759 |
129’000.00 129’200.00 |
129’000.00 127’000.00 |
-200.00 -0.15 |
17:30:34 02.06.2025 |
17’400.00 15.82 |
28’600.00 28.95 |
20’000.00 18.62 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
53.98 54.12 |
54.24 53.32 |
-0.14 -0.26 |
17:30:34 02.06.2025 |
-6.42 -10.59 |
-4.40 -7.51 |
0.14 0.26 |
|
|||
|
Temenos CH0012453913 |
60.80 61.05 |
61.15 60.40 |
-0.25 -0.41 |
17:30:34 02.06.2025 |
-12.45 -16.86 |
6.10 11.03 |
2.65 4.51 |
|
|||
|
Swatch CH0012255151 |
137.85 138.55 |
138.45 135.30 |
-0.70 -0.51 |
17:30:34 02.06.2025 |
-34.60 -19.77 |
-18.90 -11.86 |
-53.55 -27.61 |
|
|||
|
SGS CH1256740924 |
85.28 85.78 |
86.06 84.98 |
-0.50 -0.58 |
17:30:34 02.06.2025 |
-6.14 -6.63 |
-1.02 -1.17 |
1.28 1.50 |
|
|||
|
Baloise CH0012410517 |
194.00 195.20 |
195.80 193.30 |
-1.20 -0.61 |
17:30:34 02.06.2025 |
20.10 11.57 |
26.30 15.70 |
39.90 25.93 |
|
|||
|
VAT CH0311864901 |
310.60 312.70 |
313.10 307.20 |
-2.10 -0.67 |
17:30:34 02.06.2025 |
-18.80 -5.59 |
-31.00 -8.89 |
-166.40 -34.38 |
|
|||
|
SIG Combibloc CH0435377954 |
16.64 16.80 |
16.82 16.47 |
-0.16 -0.95 |
17:30:34 02.06.2025 |
-0.81 -4.53 |
-0.60 -3.39 |
-1.98 -10.38 |
|
|||
|
Straumann CH1175448666 |
104.25 105.55 |
105.25 103.10 |
-1.30 -1.23 |
17:30:34 02.06.2025 |
-12.70 -10.41 |
-4.50 -3.95 |
-7.65 -6.54 |
|
|||
|
EMS-CHEMIE CH0016440353 |
616.50 625.00 |
626.00 616.50 |
-8.50 -1.36 |
17:30:34 02.06.2025 |
-4.50 -0.71 |
-1.50 -0.24 |
-120.50 -16.15 |
|
|||
|
Adecco CH0012138605 |
22.62 23.00 |
22.84 22.42 |
-0.38 -1.65 |
17:30:34 02.06.2025 |
-1.10 -4.52 |
-0.28 -1.19 |
-11.96 -33.98 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.76 7.97 |
7.89 7.62 |
-0.21 -2.63 |
17:30:34 02.06.2025 |
-1.41 -14.75 |
2.59 46.67 |
-5.96 -42.27 |
|
|||
|
Barry Callebaut CH0009002962 |
819.50 843.50 |
833.50 805.50 |
-24.00 -2.85 |
17:30:34 02.06.2025 |
-260.50 -23.88 |
-515.50 -38.30 |
-776.50 -48.32 |
|
|||
|
Tecan CH0012100191 |
159.00 163.70 |
162.70 158.10 |
-4.70 -2.87 |
17:30:34 02.06.2025 |
-25.70 -13.16 |
-39.60 -18.93 |
-151.80 -47.23 |
|
|||
|
Georg Fischer CH1169151003 |
63.30 65.70 |
65.90 63.25 |
-2.40 -3.65 |
17:30:34 02.06.2025 |
-5.00 -7.19 |
-3.50 -5.14 |
-6.15 -8.70 |
|
|||
|
Clariant CH0012142631 |
8.84 9.28 |
8.99 8.81 |
-0.44 -4.69 |
17:30:34 02.06.2025 |
-0.60 -6.05 |
-1.20 -11.33 |
-4.92 -34.38 |
|