SPI 998750 / CH0009987501
17’117.19
Pkt
108.28
Pkt
0.64
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.34 57.50 |
57.78 58.58 |
0.84 1.46 |
17:31:38 02.10.2025 |
9.69 20.48 |
10.04 21.38 |
8.01 16.35 |
||
|
Accelleron Industries CH1169360919 |
65.70 65.65 |
65.35 66.30 |
0.05 0.08 |
17:31:38 02.10.2025 |
10.70 19.18 |
25.02 60.32 |
22.66 51.69 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.07 |
0.00 1.29 |
17:31:38 02.10.2025 |
0.00 0.00 |
0.01 10.70 |
-0.01 -11.24 |
||
|
Adecco CH0012138605 |
22.94 23.12 |
22.64 23.30 |
-0.18 -0.78 |
17:31:38 02.10.2025 |
-0.98 -4.16 |
-4.70 -17.22 |
-6.18 -21.47 |
||
|
Adval Tech CH0008967926 |
40.80 43.00 |
40.80 41.00 |
-2.20 -5.12 |
16:54:15 02.10.2025 |
-9.40 -18.80 |
-25.90 -38.95 |
-51.40 -55.87 |
||
|
AEVIS VICTORIA CH0478634105 |
13.55 13.60 |
13.40 13.65 |
-0.05 -0.37 |
16:16:21 02.10.2025 |
0.55 4.20 |
1.85 15.68 |
-0.35 -2.50 |
||
|
Alcon CH0432492467 |
59.94 59.42 |
59.68 60.56 |
0.52 0.88 |
17:31:38 02.10.2025 |
-11.16 -15.90 |
-25.36 -30.05 |
-25.28 -29.98 |
||
|
Allreal CH0008837566 |
183.20 184.60 |
182.20 184.40 |
-1.40 -0.76 |
17:31:38 02.10.2025 |
-0.80 -0.43 |
1.80 0.98 |
26.60 16.75 |
||
|
ALSO CH0024590272 |
240.00 241.00 |
238.50 243.00 |
-1.00 -0.41 |
17:31:38 02.10.2025 |
-30.50 -11.36 |
-8.50 -3.45 |
-33.00 -12.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.45 11.14 |
11.30 11.68 |
0.31 2.78 |
17:31:38 02.10.2025 |
0.56 5.27 |
3.20 40.09 |
-0.62 -5.25 |
||
|
APG SGA CH0019107025 |
209.00 205.00 |
204.00 210.00 |
4.00 1.95 |
17:31:38 02.10.2025 |
-31.00 -13.08 |
-12.00 -5.50 |
8.00 4.04 |
||
|
Arbonia CH0110240600 |
5.17 5.23 |
5.15 5.39 |
-0.06 -1.15 |
17:31:41 02.10.2025 |
0.10 1.88 |
-1.90 -26.01 |
-3.07 -36.19 |
||
|
Ascom CH0011339204 |
3.64 3.54 |
3.57 3.75 |
0.11 2.97 |
17:31:38 02.10.2025 |
-0.09 -2.36 |
0.02 0.57 |
-2.01 -36.35 |
||
|
ASMALLWORLD CH0404880129 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
09:00:37 02.10.2025 |
-0.25 -22.52 |
-0.34 -28.33 |
-0.54 -38.57 |
||
|
Autoneum CH0127480363 |
158.00 157.00 |
155.60 158.80 |
1.00 0.64 |
17:31:38 02.10.2025 |
16.00 11.53 |
35.80 30.08 |
35.00 29.22 |
||
|
Avolta CH0023405456 |
43.28 43.00 |
43.02 43.48 |
0.28 0.65 |
17:31:38 02.10.2025 |
1.98 4.60 |
5.78 14.74 |
9.20 25.70 |
||
|
BACHEM CH1176493729 |
58.40 58.95 |
58.05 60.05 |
-0.55 -0.93 |
17:31:38 02.10.2025 |
0.05 0.09 |
4.25 7.90 |
-13.15 -18.47 |
||
|
Baloise CH0012410517 |
195.40 197.10 |
195.00 197.10 |
-1.70 -0.86 |
17:34:16 02.10.2025 |
8.70 4.65 |
6.20 3.27 |
23.40 13.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
240.00 242.00 |
240.00 242.00 |
-2.00 -0.83 |
17:31:38 02.10.2025 |
3.00 1.27 |
-20.00 -7.69 |
-18.00 -6.98 |
||
|
Banque Cantonale du Jura CH0350665672 |
65.50 65.00 |
63.00 65.50 |
0.50 0.77 |
17:31:38 02.10.2025 |
6.00 10.34 |
5.00 8.47 |
5.00 8.47 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.35 94.35 |
93.25 94.45 |
-1.00 -1.06 |
17:31:38 02.10.2025 |
2.15 2.35 |
-4.00 -4.10 |
6.25 7.16 |
||
|
Barry Callebaut CH0009002962 |
1’123.00 1’109.00 |
1’096.00 1’125.00 |
14.00 1.26 |
17:35:39 02.10.2025 |
226.00 26.16 |
-99.00 -8.33 |
-476.00 -30.40 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 942.00 |
930.00 946.00 |
-8.00 -0.85 |
17:31:38 02.10.2025 |
4.00 0.44 |
0.00 0.00 |
72.00 8.51 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.20 47.75 |
47.95 48.60 |
0.45 0.94 |
17:31:38 02.10.2025 |
-0.80 -1.70 |
-0.35 -0.75 |
-0.20 -0.43 |
||
|
BB Biotech CH0038389992 |
36.65 36.95 |
36.30 37.00 |
-0.30 -0.81 |
17:31:38 02.10.2025 |
5.95 19.70 |
4.60 14.58 |
-0.25 -0.69 |
||
|
BELIMO CH1101098163 |
826.50 826.50 |
826.50 849.00 |
0.00 0.00 |
17:31:38 02.10.2025 |
16.00 1.98 |
274.00 49.82 |
220.50 36.54 |
||
|
Bell CH0315966322 |
241.00 240.00 |
240.00 241.50 |
1.00 0.42 |
17:31:38 02.10.2025 |
-7.00 -2.81 |
-12.00 -4.72 |
-23.50 -8.83 |
||
|
Bellevue CH0028422100 |
8.40 8.40 |
8.32 8.60 |
0.00 0.00 |
17:31:38 02.10.2025 |
-0.36 -4.72 |
-2.00 -21.60 |
-8.89 -55.05 |
||
|
Berner Kantonalbank CH0009691608 |
256.00 256.50 |
254.50 256.50 |
-0.50 -0.19 |
17:31:38 02.10.2025 |
2.50 0.99 |
8.00 3.25 |
26.00 11.40 |
||
|
BioVersys CH0210362643 |
28.00 30.30 |
27.90 30.40 |
-2.30 -7.59 |
17:31:38 02.10.2025 |
-6.30 -18.10 |
-7.40 -20.61 |
0.00 0.00 |
||
|
BKW CH0130293662 |
169.80 169.60 |
168.00 170.20 |
0.20 0.12 |
17:31:38 02.10.2025 |
-4.70 -2.71 |
14.10 9.13 |
15.20 9.91 |
||
|
Bossard CH0238627142 |
170.20 168.00 |
168.00 171.60 |
2.20 1.31 |
17:31:38 02.10.2025 |
-6.80 -3.89 |
-29.60 -14.99 |
-70.20 -29.50 |
||
|
Bucher Industries CH0002432174 |
378.50 374.00 |
374.00 380.00 |
4.50 1.20 |
17:31:38 02.10.2025 |
-17.00 -4.31 |
0.50 0.13 |
-6.50 -1.69 |
||
|
Burckhardt Compression CH0025536027 |
620.00 618.00 |
619.00 630.00 |
2.00 0.32 |
17:31:38 02.10.2025 |
-46.00 -6.98 |
4.00 0.66 |
7.00 1.16 |
||
|
Burkhalter CH0212255803 |
134.20 134.60 |
132.40 134.80 |
-0.40 -0.30 |
17:31:38 02.10.2025 |
3.40 2.61 |
28.60 27.24 |
44.40 49.78 |
||
|
BVZ CH0008207356 |
1’050.00 1’050.00 |
1’040.00 1’050.00 |
0.00 0.00 |
15:55:03 02.10.2025 |
60.00 6.12 |
75.00 7.77 |
110.00 11.83 |
||
|
Bystronic CH0244017502 |
318.00 306.00 |
308.00 318.00 |
12.00 3.92 |
17:31:38 02.10.2025 |
-71.50 -18.57 |
-13.00 -3.98 |
-33.50 -9.65 |
||
|
Calida CH0126639464 |
12.80 12.50 |
12.62 12.88 |
0.30 2.40 |
17:34:50 02.10.2025 |
-2.54 -16.60 |
-5.34 -29.50 |
-15.48 -54.81 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 159.00 |
158.50 161.50 |
2.50 1.57 |
15:27:49 02.10.2025 |
-44.00 -21.57 |
-39.50 -19.80 |
-70.00 -30.43 |
||
|
Cembra Money Bank CH0225173167 |
90.10 90.20 |
90.10 90.95 |
-0.10 -0.11 |
17:31:38 02.10.2025 |
-8.25 -8.27 |
-8.40 -8.41 |
12.50 15.83 |
||
|
Cicor Technologies CH0008702190 |
180.50 184.00 |
180.00 186.50 |
-3.50 -1.90 |
17:31:38 02.10.2025 |
20.00 12.35 |
84.00 85.71 |
129.40 246.01 |
||
|
Clariant CH0012142631 |
7.41 7.37 |
7.36 7.52 |
0.04 0.47 |
17:31:38 02.10.2025 |
-1.11 -13.12 |
-2.05 -21.84 |
-4.90 -40.10 |
||
|
COLTENE CH0025343259 |
44.90 44.45 |
44.55 45.40 |
0.45 1.01 |
17:31:38 02.10.2025 |
-22.50 -33.23 |
-17.80 -28.25 |
-5.80 -11.37 |
||
|
Comet CH0360826991 |
206.40 195.40 |
202.00 211.00 |
11.00 5.63 |
17:31:38 02.10.2025 |
-56.30 -22.59 |
-36.10 -15.76 |
-140.60 -42.16 |
||
|
Compagnie Financiere Tradition CH0014345117 |
283.00 280.00 |
281.00 285.00 |
3.00 1.07 |
17:31:38 02.10.2025 |
57.00 26.15 |
71.00 34.80 |
116.00 72.96 |
||
|
Richemont CH0210483332 |
153.70 151.35 |
152.85 154.50 |
2.35 1.55 |
17:31:38 02.10.2025 |
1.70 1.14 |
-7.25 -4.58 |
17.35 12.97 |
