SPI 998750 / CH0009987501
16’522.90
Pkt
-144.53
Pkt
-0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
44.32 44.69 |
44.20 44.82 |
-0.37 -0.83 |
17:31:11 07.05.2025 |
-4.21 -8.49 |
-4.81 -9.58 |
-0.08 -0.18 |
||
|
Accelleron Industries CH1169360919 |
45.94 45.42 |
45.02 45.96 |
0.52 1.14 |
17:38:58 07.05.2025 |
1.80 4.14 |
-3.32 -6.84 |
8.98 24.77 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.41 |
17:31:11 07.05.2025 |
0.00 -0.33 |
-0.02 -27.71 |
-0.02 -20.00 |
||
|
Adecco CH0012138605 |
20.72 21.16 |
20.72 21.28 |
-0.44 -2.08 |
17:31:11 07.05.2025 |
-1.20 -5.39 |
-4.26 -16.81 |
-11.16 -34.62 |
||
|
Adval Tech CH0008967926 |
53.00 61.00 |
53.00 55.50 |
-8.00 -13.11 |
17:33:36 07.05.2025 |
-8.50 -12.06 |
-15.50 -20.00 |
-34.00 -35.42 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.20 13.60 |
0.00 0.00 |
17:31:11 07.05.2025 |
-0.80 -5.59 |
-0.10 -0.74 |
-1.40 -9.40 |
||
|
Alcon CH0432492467 |
78.30 79.64 |
78.04 79.48 |
-1.34 -1.68 |
17:32:29 07.05.2025 |
-2.90 -3.47 |
0.92 1.15 |
8.18 11.28 |
||
|
Allreal CH0008837566 |
185.20 184.60 |
183.40 185.40 |
0.60 0.33 |
17:31:11 07.05.2025 |
12.20 7.11 |
28.40 18.28 |
33.00 21.88 |
||
|
ALSO CH0024590272 |
256.50 256.50 |
254.50 258.00 |
0.00 0.00 |
17:31:11 07.05.2025 |
5.50 2.19 |
20.50 8.69 |
22.00 9.38 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.10 6.84 |
6.80 7.17 |
0.26 3.80 |
17:31:11 07.05.2025 |
0.39 5.62 |
-0.71 -8.94 |
-4.85 -40.06 |
||
|
APG SGA CH0019107025 |
229.00 228.00 |
225.00 229.00 |
1.00 0.44 |
17:31:11 07.05.2025 |
15.00 7.11 |
31.50 16.20 |
25.00 12.44 |
||
|
Arbonia CH0110240600 |
5.94 6.16 |
5.86 6.13 |
-0.22 -3.57 |
17:31:11 07.05.2025 |
-1.72 -21.00 |
-1.51 -18.93 |
-1.64 -20.24 |
||
|
Ascom CH0011339204 |
3.28 3.26 |
3.24 3.32 |
0.03 0.77 |
17:31:11 07.05.2025 |
-0.16 -4.62 |
-1.22 -26.99 |
-4.41 -57.20 |
||
|
ASMALLWORLD CH0404880129 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
09:00:27 07.05.2025 |
-0.15 -11.36 |
-0.25 -17.61 |
-0.36 -23.53 |
||
|
Autoneum CH0127480363 |
126.60 127.20 |
125.80 129.60 |
-0.60 -0.47 |
17:31:11 07.05.2025 |
1.40 1.13 |
18.20 16.91 |
-27.00 -17.67 |
||
|
Avolta CH0023405456 |
42.44 43.14 |
42.30 43.76 |
-0.70 -1.62 |
17:32:23 07.05.2025 |
-1.24 -2.97 |
6.62 19.53 |
4.10 11.26 |
||
|
BACHEM CH1176493729 |
48.66 49.50 |
48.48 49.34 |
-0.84 -1.70 |
17:31:11 07.05.2025 |
-7.00 -12.17 |
-24.70 -32.85 |
-30.40 -37.58 |
||
|
Baloise CH0012410517 |
190.30 190.70 |
189.90 192.00 |
-0.40 -0.21 |
17:31:11 07.05.2025 |
20.90 12.57 |
17.70 10.44 |
45.90 32.48 |
||
|
Banque Cantonale de Geneve CH0350494719 |
245.00 251.00 |
243.00 249.00 |
-6.00 -2.39 |
17:31:11 07.05.2025 |
-14.00 -5.24 |
7.00 2.85 |
-40.00 -13.65 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
12:44:51 07.05.2025 |
0.00 0.00 |
5.00 8.93 |
-4.00 -6.15 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.00 100.80 |
100.80 101.50 |
0.20 0.20 |
17:31:11 07.05.2025 |
10.35 11.28 |
16.10 18.72 |
7.10 7.47 |
||
|
Barry Callebaut CH0009002962 |
726.00 732.50 |
726.00 741.50 |
-6.50 -0.89 |
17:31:11 07.05.2025 |
-259.50 -26.15 |
-828.00 -53.04 |
-788.00 -51.81 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
920.00 910.00 |
908.00 922.00 |
10.00 1.10 |
17:31:11 07.05.2025 |
2.00 0.22 |
56.00 6.60 |
32.00 3.67 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.45 43.90 |
43.45 44.80 |
0.55 1.25 |
17:31:11 07.05.2025 |
3.35 8.23 |
1.45 3.40 |
3.85 9.58 |
||
|
BB Biotech CH0038389992 |
28.55 30.00 |
28.40 29.30 |
-1.45 -4.83 |
17:31:11 07.05.2025 |
-9.95 -24.75 |
-7.20 -19.23 |
-11.90 -28.23 |
||
|
BELIMO CH1101098163 |
743.00 743.00 |
737.50 746.50 |
0.00 0.00 |
17:32:23 07.05.2025 |
57.50 8.52 |
162.50 28.51 |
306.50 71.95 |
||
|
Bell CH0315966322 |
271.50 270.00 |
268.00 272.00 |
1.50 0.56 |
17:31:11 07.05.2025 |
17.00 6.73 |
6.50 2.47 |
3.00 1.13 |
||
|
Bellevue CH0028422100 |
8.50 8.48 |
8.44 8.50 |
0.02 0.24 |
17:31:11 07.05.2025 |
-5.49 -39.07 |
-6.44 -42.93 |
-10.49 -55.07 |
||
|
Berner Kantonalbank CH0009691608 |
253.50 253.00 |
253.00 254.00 |
0.50 0.20 |
17:31:11 07.05.2025 |
7.50 3.05 |
21.50 9.27 |
0.50 0.20 |
||
|
BioVersys CH0210362643 |
35.30 35.40 |
33.30 35.50 |
-0.10 -0.28 |
17:02:54 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
163.60 164.20 |
162.70 165.00 |
-0.60 -0.37 |
17:31:11 07.05.2025 |
11.80 7.75 |
13.00 8.60 |
24.70 17.72 |
||
|
Bossard CH0238627142 |
184.40 184.60 |
182.40 185.60 |
-0.20 -0.11 |
17:31:11 07.05.2025 |
-22.70 -11.05 |
-24.70 -11.90 |
-30.70 -14.38 |
||
|
Bucher Industries CH0002432174 |
374.00 371.00 |
369.50 377.00 |
3.00 0.81 |
17:31:11 07.05.2025 |
5.00 1.36 |
34.50 10.24 |
5.50 1.50 |
||
|
Burckhardt Compression CH0025536027 |
580.00 575.00 |
571.00 582.00 |
5.00 0.87 |
17:31:11 07.05.2025 |
-104.00 -15.45 |
-85.00 -13.00 |
-22.00 -3.72 |
||
|
Burkhalter CH0212255803 |
128.40 128.60 |
127.60 129.20 |
-0.20 -0.16 |
17:31:11 07.05.2025 |
28.90 29.52 |
38.80 44.09 |
27.70 27.95 |
||
|
BVZ CH0008207356 |
955.00 950.00 |
955.00 960.00 |
5.00 0.53 |
16:00:17 07.05.2025 |
5.00 0.53 |
50.00 5.59 |
-105.00 -10.00 |
||
|
Bystronic CH0244017502 |
252.00 259.50 |
252.00 262.50 |
-7.50 -2.89 |
17:31:11 07.05.2025 |
-49.50 -15.81 |
-32.50 -10.98 |
-167.50 -38.86 |
||
|
Calida CH0126639464 |
15.94 16.06 |
15.70 16.06 |
-0.12 -0.75 |
17:31:11 07.05.2025 |
-6.53 -28.95 |
-9.47 -37.15 |
-12.90 -44.61 |
||
|
Carlo Gavazzi CH1278877563 |
195.00 196.50 |
195.00 199.00 |
-1.50 -0.76 |
12:00:39 07.05.2025 |
5.50 2.86 |
0.00 0.00 |
-111.00 -35.92 |
||
|
Cembra Money Bank CH0225173167 |
101.10 100.80 |
100.50 101.20 |
0.30 0.30 |
17:31:51 07.05.2025 |
9.30 10.21 |
20.85 26.21 |
27.45 37.63 |
||
|
Cicor Technologies CH0008702190 |
117.50 117.00 |
116.50 119.00 |
0.50 0.43 |
17:31:11 07.05.2025 |
44.50 65.44 |
56.70 101.61 |
62.70 125.90 |
||
|
Clariant CH0012142631 |
9.07 9.07 |
9.04 9.19 |
-0.01 -0.06 |
17:31:11 07.05.2025 |
-1.19 -11.37 |
-2.95 -24.12 |
-4.25 -31.42 |
||
|
COLTENE CH0025343259 |
63.00 63.00 |
62.00 63.40 |
0.00 0.00 |
17:31:11 07.05.2025 |
8.70 15.76 |
8.70 15.76 |
12.10 23.36 |
||
|
Comet CH0360826991 |
216.40 210.80 |
209.00 218.20 |
5.60 2.66 |
17:31:11 07.05.2025 |
-50.70 -18.95 |
-73.20 -25.24 |
-77.20 -26.26 |
||
|
Compagnie Financiere Tradition CH0014345117 |
223.00 224.00 |
223.00 224.00 |
-1.00 -0.45 |
17:31:11 07.05.2025 |
22.00 10.95 |
64.50 40.69 |
77.50 53.26 |
||
|
COSMO Pharmaceuticals NL0011832936 |
49.10 48.35 |
47.50 49.10 |
0.75 1.55 |
17:31:11 07.05.2025 |
-14.90 -23.35 |
-15.70 -24.30 |
-23.60 -32.55 |
||
|
Richemont CH0210483332 |
143.15 145.80 |
142.75 146.70 |
-2.65 -1.82 |
17:35:06 07.05.2025 |
-31.50 -17.81 |
20.25 16.18 |
13.45 10.19 |
