Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

17’348.92 Pkt
23.02 Pkt
0.13 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
59.20
58.56
58.58
59.20
0.64
1.09
17:35:16
24.10.2025
6.98
13.55
17.20
41.65
9.40
19.14
Accelleron Industries
CH1169360919
64.80
63.50
63.35
64.80
1.30
2.05
17:30:00
24.10.2025
-7.10
-10.27
21.37
52.53
15.71
33.90
Addex Therapeutics
CH0029850754
0.06
0.07
0.06
0.06
0.00
-4.62
17:30:00
24.10.2025
0.01
19.05
0.02
39.44
-0.01
-16.67
Adecco
CH0012138605
22.66
22.28
22.40
22.88
0.38
1.71
17:34:20
24.10.2025
-1.70
-6.77
1.52
6.94
-4.74
-16.83
Adval Tech
CH0008967926
46.00
46.20
41.00
46.20
-0.20
-0.43
10:46:22
24.10.2025
-6.40
-13.73
-15.80
-28.21
-37.80
-48.46
AEVIS VICTORIA
CH0478634105
13.40
13.10
13.00
13.40
0.30
2.29
17:32:03
24.10.2025
-0.40
-2.96
-0.20
-1.50
-0.85
-6.09
Alcon
CH0432492467
61.12
60.94
60.78
61.30
0.18
0.30
17:38:41
24.10.2025
-9.32
-13.39
-15.40
-20.35
-21.32
-26.13
Allreal
CH0008837566
192.40
193.20
190.40
195.00
-0.80
-0.41
17:30:00
24.10.2025
3.00
1.61
4.00
2.16
32.40
20.61
ALSO
CH0024590272
236.00
234.00
233.50
236.50
2.00
0.85
17:30:10
24.10.2025
-59.00
-20.17
0.50
0.21
-13.50
-5.47
ams-OSRAM
AT0000A3EPA4
11.78
11.61
11.58
11.86
0.17
1.46
17:30:00
24.10.2025
0.51
4.18
6.65
109.74
2.30
22.06
APG SGA
CH0019107025
210.00
211.00
207.00
211.00
-1.00
-0.47
17:30:00
24.10.2025
-39.00
-15.85
-24.00
-10.39
6.00
2.99
Arbonia
CH0110240600
5.21
5.26
5.13
5.30
-0.05
-0.95
17:30:00
24.10.2025
-0.07
-1.29
-1.75
-24.67
-2.69
-33.52
Ascom
CH0011339204
3.65
3.64
3.61
3.88
0.01
0.14
17:30:00
24.10.2025
-0.08
-2.17
0.67
22.79
-1.64
-31.24
ASMALLWORLD
CH0404880129
0.83
0.81
0.82
0.83
0.02
2.47
15:33:59
24.10.2025
-0.24
-21.24
-0.24
-21.24
-0.62
-41.06
Autoneum
CH0127480363
160.40
159.80
158.00
161.20
0.60
0.38
17:30:00
24.10.2025
11.80
8.14
46.80
42.55
33.80
27.48
Avolta
CH0023405456
41.70
41.66
41.40
41.72
0.04
0.10
17:30:00
24.10.2025
-1.40
-3.26
5.42
15.01
6.84
19.71
BACHEM
CH1176493729
57.35
57.55
56.75
58.10
-0.20
-0.35
17:30:00
24.10.2025
-1.70
-3.03
7.10
15.01
-14.00
-20.47
Baloise
CH0012410517
200.40
199.40
198.00
200.40
1.00
0.50
17:30:45
24.10.2025
1.70
0.87
2.60
1.34
24.40
14.13
Banque Cantonale de Geneve
CH1485899350
25.20
25.40
25.00
25.50
-0.20
-0.79
17:30:00
24.10.2025
0.90
3.70
1.80
7.69
-0.90
-3.45
Banque Cantonale du Jura
CH0350665672
64.00
64.00
64.00
64.00
0.00
0.00
14:04:21
24.10.2025
1.50
2.40
5.00
8.47
7.50
13.27
Banque Cantonale Vaudoise
CH0531751755
94.45
93.30
92.75
94.45
1.15
1.23
17:30:00
24.10.2025
-3.25
-3.37
-5.65
-5.72
3.75
4.19
Barry Callebaut
CH0009002962
1’167.00
1’195.00
1’159.00
1’191.00
-28.00
-2.34
17:30:47
24.10.2025
208.00
20.45
471.50
62.57
-350.00
-22.22
Basellandschaftliche Kantonalbank
CH0001473559
936.00
936.00
930.00
936.00
0.00
0.00
17:30:00
24.10.2025
22.00
2.42
28.00
3.10
84.00
9.91
Basilea Pharmaceutica
CH0011432447
47.95
48.75
47.65
48.90
-0.80
-1.64
17:30:00
24.10.2025
-5.25
-9.74
7.75
18.95
4.25
9.57
BB Biotech
CH0038389992
39.80
38.25
38.45
39.95
1.55
4.05
17:30:00
24.10.2025
6.60
20.34
11.80
43.30
1.10
2.90
BELIMO
CH1101098163
858.00
832.00
830.50
859.50
26.00
3.13
17:30:12
24.10.2025
-102.00
-11.23
270.50
50.47
230.00
39.90
Bell
CH0315966322
238.00
238.50
237.00
240.00
-0.50
-0.21
17:30:00
24.10.2025
-16.50
-6.53
-26.50
-10.10
-28.50
-10.78
Bellevue
CH0028422100
8.42
8.50
8.36
8.56
-0.08
-0.94
17:30:00
24.10.2025
1.36
18.04
1.10
14.10
-6.85
-43.49
Berner Kantonalbank
CH0009691608
261.00
262.00
259.50
262.00
-1.00
-0.38
17:30:00
24.10.2025
5.50
2.16
11.50
4.62
26.50
11.32
BioVersys
CH0210362643
23.60
22.10
23.10
24.00
1.50
6.79
17:30:00
24.10.2025
-10.10
-29.71
-10.70
-30.92
0.00
0.00
BKW
CH0130293662
182.90
183.50
180.30
183.40
-0.60
-0.33
17:30:00
24.10.2025
-2.60
-1.42
24.40
15.59
25.60
16.48
Bossard
CH0238627142
176.00
175.40
174.40
177.00
0.60
0.34
17:30:00
24.10.2025
-4.80
-2.72
3.80
2.27
-40.60
-19.15
Bucher Industries
CH0002432174
379.50
377.00
373.50
380.00
2.50
0.66
17:30:11
24.10.2025
-33.00
-8.24
35.50
10.69
2.00
0.55
Burckhardt Compression
CH0025536027
578.00
581.00
574.00
589.00
-3.00
-0.52
17:30:00
24.10.2025
-140.00
-19.91
50.00
9.75
-80.00
-12.44
Burkhalter
CH0212255803
145.00
144.20
142.40
145.00
0.80
0.55
17:30:00
24.10.2025
2.00
1.44
24.00
20.55
49.20
53.71
BVZ
CH0008207356
1’040.00
1’060.00
1’040.00
1’050.00
-20.00
-1.89
09:38:16
24.10.2025
50.00
4.95
110.00
11.58
155.00
17.13
Bystronic
CH0244017502
273.00
285.00
273.00
288.00
-12.00
-4.21
17:30:00
24.10.2025
-101.00
-26.37
51.00
22.08
-42.50
-13.10
Calida
CH0126639464
14.20
13.82
13.76
14.24
0.38
2.75
17:30:00
24.10.2025
-1.14
-7.58
-2.20
-13.66
-12.82
-47.97
Carlo Gavazzi
CH1278877563
161.00
157.00
155.00
161.50
4.00
2.55
16:30:19
24.10.2025
-26.00
-14.05
-35.00
-18.04
-61.00
-27.73
Cembra Money Bank
CH0225173167
91.75
91.15
90.60
91.75
0.60
0.66
17:30:00
24.10.2025
-13.10
-12.69
-10.30
-10.26
11.35
14.41
Cicor Technologies
CH0008702190
194.50
193.00
190.50
194.50
1.50
0.78
17:30:00
24.10.2025
3.00
1.63
90.50
93.30
134.30
252.44
Clariant
CH0012142631
7.30
7.22
7.21
7.31
0.08
1.04
17:34:21
24.10.2025
-1.36
-15.89
-0.93
-11.48
-4.70
-39.47
COLTENE
CH0025343259
46.55
46.50
45.70
46.80
0.05
0.11
17:30:00
24.10.2025
-19.50
-30.09
-15.50
-25.49
-7.90
-14.85
Comet
CH0360826991
199.70
198.40
196.90
204.20
1.30
0.66
17:30:12
24.10.2025
-85.70
-30.37
-6.50
-3.20
-92.50
-32.01
Compagnie Financiere Tradition
CH0014345117
298.00
299.00
296.00
299.00
-1.00
-0.33
17:30:00
24.10.2025
61.00
25.96
84.00
39.62
139.00
88.54
Richemont
CH0210483332
160.45
161.90
159.45
162.05
-1.45
-0.90
17:33:22
24.10.2025
20.25
14.45
19.95
14.20
33.45
26.35