SPI 998750 / CH0009987501
17’835.66
Pkt
162.58
Pkt
0.92
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.24 62.18 |
0.00 0.00 |
1.06 1.70 |
17:34:20 31.03.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Accelleron Industries CH1169360919 |
71.25 69.90 |
0.00 0.00 |
1.35 1.93 |
17:31:45 31.03.2026 |
9.20 14.95 |
3.80 5.68 |
29.27 70.56 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
-0.01 -12.27 |
17:36:54 31.03.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -26.20 |
||
|
Adecco CH0012138605 |
18.99 18.96 |
0.00 0.00 |
0.03 0.16 |
17:31:45 31.03.2026 |
-4.55 -19.68 |
-3.73 -16.73 |
-8.73 -31.98 |
||
|
Adval Tech CH0008967926 |
34.40 32.60 |
0.00 0.00 |
1.80 5.52 |
17:31:45 31.03.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
||
|
AEVIS VICTORIA CH0478634105 |
13.15 13.40 |
0.00 0.00 |
-0.25 -1.87 |
17:31:45 31.03.2026 |
0.15 1.12 |
0.50 3.85 |
1.70 14.41 |
||
|
Alcon CH0432492467 |
59.26 59.40 |
0.00 0.00 |
-0.14 -0.24 |
17:36:51 31.03.2026 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
||
|
Allreal CH0008837566 |
225.00 226.00 |
0.00 0.00 |
-1.00 -0.44 |
17:38:40 31.03.2026 |
20.50 10.05 |
38.10 20.44 |
40.90 22.28 |
||
|
ALSO CH0024590272 |
140.00 138.20 |
0.00 0.00 |
1.80 1.30 |
17:31:45 31.03.2026 |
-77.00 -35.81 |
-103.00 -42.74 |
-108.50 -44.02 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.22 8.56 |
0.00 0.00 |
-0.34 -3.97 |
17:31:45 31.03.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
||
|
APG SGA CH0019107025 |
196.00 195.00 |
0.00 0.00 |
1.00 0.51 |
17:31:45 31.03.2026 |
-19.00 -9.05 |
-15.00 -7.28 |
-27.00 -12.39 |
||
|
Arbonia CH0110240600 |
4.46 4.41 |
0.00 0.00 |
0.05 1.14 |
17:31:45 31.03.2026 |
-0.90 -17.11 |
-0.85 -16.31 |
-2.95 -40.37 |
||
|
Ascom CH0011339204 |
5.25 5.10 |
0.00 0.00 |
0.15 2.94 |
17:31:45 31.03.2026 |
1.18 30.89 |
1.51 43.27 |
1.50 42.86 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.00 0.00 |
-0.06 -8.66 |
17:31:45 31.03.2026 |
-0.05 -7.25 |
-0.24 -27.27 |
-0.56 -46.67 |
||
|
Autoneum CH0127480363 |
115.40 113.20 |
0.00 0.00 |
2.20 1.94 |
17:31:45 31.03.2026 |
-54.20 -32.34 |
-43.80 -27.86 |
-5.60 -4.71 |
||
|
Avolta CH0023405456 |
47.26 47.38 |
0.00 0.00 |
-0.12 -0.25 |
17:31:45 31.03.2026 |
0.04 0.08 |
4.12 9.57 |
7.96 20.30 |
||
|
BACHEM CH1176493729 |
64.85 63.50 |
0.00 0.00 |
1.35 2.13 |
17:34:41 31.03.2026 |
3.00 5.01 |
4.40 7.52 |
9.10 16.91 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 32.60 |
0.00 0.00 |
1.80 5.52 |
17:31:45 31.03.2026 |
8.20 33.33 |
9.10 38.40 |
6.80 26.15 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.00 91.50 |
0.00 0.00 |
-1.50 -1.64 |
17:36:47 31.03.2026 |
19.00 27.94 |
22.50 34.88 |
28.00 47.46 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.00 127.50 |
0.00 0.00 |
1.50 1.18 |
17:31:45 31.03.2026 |
26.20 26.10 |
32.70 34.82 |
29.00 29.71 |
||
|
Barry Callebaut CH0009002962 |
1’385.00 1’391.00 |
0.00 0.00 |
-6.00 -0.43 |
17:31:45 31.03.2026 |
40.00 3.06 |
256.00 23.49 |
157.00 13.20 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’120.00 1’165.00 |
0.00 0.00 |
-45.00 -3.86 |
17:31:45 31.03.2026 |
191.00 19.41 |
247.00 26.62 |
257.00 28.00 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.40 52.60 |
0.00 0.00 |
1.80 3.42 |
17:31:45 31.03.2026 |
-2.10 -3.84 |
5.30 11.21 |
6.10 13.12 |
||
|
BB Biotech CH0038389992 |
44.45 43.20 |
0.00 0.00 |
1.25 2.89 |
17:31:45 31.03.2026 |
-2.10 -4.67 |
6.60 18.21 |
11.30 35.82 |
||
|
BELIMO CH1101098163 |
635.50 625.50 |
0.00 0.00 |
10.00 1.60 |
17:31:45 31.03.2026 |
-154.50 -19.78 |
-205.00 -24.65 |
76.50 13.91 |
||
|
Bell CH0315966322 |
202.50 203.00 |
0.00 0.00 |
-0.50 -0.25 |
17:31:45 31.03.2026 |
-20.00 -8.95 |
-38.00 -15.73 |
-51.00 -20.04 |
||
|
Bellevue CH0028422100 |
7.82 7.76 |
0.00 0.00 |
0.06 0.77 |
17:31:45 31.03.2026 |
-2.32 -22.97 |
0.38 5.14 |
-1.48 -15.98 |
||
|
Berner Kantonalbank CH0009691608 |
400.00 394.50 |
0.00 0.00 |
5.50 1.39 |
17:31:45 31.03.2026 |
88.00 28.43 |
141.00 54.97 |
151.50 61.59 |
||
|
BioVersys CH0210362643 |
28.60 29.00 |
0.00 0.00 |
-0.40 -1.38 |
17:31:45 31.03.2026 |
5.60 22.95 |
-0.50 -1.64 |
-5.90 -16.43 |
||
|
BKW CH0130293662 |
156.20 155.00 |
0.00 0.00 |
1.20 0.77 |
17:32:24 31.03.2026 |
-17.80 -10.57 |
-19.30 -11.36 |
-3.90 -2.52 |
||
|
Bossard CH0238627142 |
144.20 142.80 |
0.00 0.00 |
1.40 0.98 |
17:31:45 31.03.2026 |
-14.80 -9.45 |
-26.20 -15.60 |
-55.60 -28.17 |
||
|
Bucher Industries CH0002432174 |
347.50 344.00 |
0.00 0.00 |
3.50 1.02 |
17:31:45 31.03.2026 |
-25.00 -6.78 |
-33.50 -8.89 |
-33.00 -8.76 |
||
|
Burckhardt Compression CH0025536027 |
472.00 472.50 |
0.00 0.00 |
-0.50 -0.11 |
17:31:45 31.03.2026 |
-69.00 -12.61 |
-139.00 -22.53 |
-131.00 -21.51 |
||
|
Burkhalter CH0212255803 |
160.20 157.40 |
0.00 0.00 |
2.80 1.78 |
17:31:45 31.03.2026 |
18.80 13.41 |
23.60 17.43 |
54.00 51.43 |
||
|
BVZ CH0008207356 |
1’520.00 1’480.00 |
0.00 0.00 |
40.00 2.70 |
17:37:10 31.03.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
||
|
Bystronic CH0244017502 |
209.00 206.00 |
0.00 0.00 |
3.00 1.46 |
17:31:45 31.03.2026 |
-65.00 -24.07 |
-100.50 -32.90 |
-121.50 -37.21 |
||
|
Calida CH0126639464 |
12.88 13.10 |
0.00 0.00 |
-0.22 -1.68 |
17:31:45 31.03.2026 |
0.88 7.39 |
0.04 0.31 |
-5.32 -29.38 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 158.00 |
0.00 0.00 |
-5.00 -3.16 |
17:31:45 31.03.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
||
|
Cembra Money Bank CH0225173167 |
98.55 97.50 |
0.00 0.00 |
1.05 1.08 |
17:31:45 31.03.2026 |
-2.15 -2.16 |
5.75 6.29 |
-2.65 -2.65 |
||
|
Cicor Technologies CH0008702190 |
117.00 112.50 |
0.00 0.00 |
4.50 4.00 |
17:31:45 31.03.2026 |
-11.00 -8.66 |
-67.00 -36.61 |
18.00 18.37 |
||
|
Clariant CH0012142631 |
7.73 7.87 |
0.00 0.00 |
-0.14 -1.78 |
17:31:45 31.03.2026 |
0.57 7.96 |
0.38 5.17 |
-1.64 -17.47 |
||
|
COLTENE CH0025343259 |
47.25 46.40 |
0.00 0.00 |
0.85 1.83 |
17:31:45 31.03.2026 |
-7.25 -13.50 |
1.75 3.91 |
-16.55 -26.27 |
||
|
Comet CH0360826991 |
247.20 239.20 |
0.00 0.00 |
8.00 3.34 |
17:31:45 31.03.2026 |
22.80 10.13 |
55.40 28.79 |
18.80 8.21 |
||
|
Compagnie Financiere Tradition CH0014345117 |
263.00 260.00 |
0.00 0.00 |
3.00 1.15 |
17:31:45 31.03.2026 |
-30.00 -10.45 |
-23.00 -8.21 |
53.00 25.98 |
||
|
COSMO Pharmaceuticals NL0011832936 |
82.90 80.60 |
0.00 0.00 |
2.30 2.85 |
17:31:45 31.03.2026 |
-25.00 -23.76 |
15.60 24.15 |
22.90 39.97 |
||
|
CPH Group CH0001624714 |
58.20 58.00 |
0.00 0.00 |
0.20 0.34 |
17:31:45 31.03.2026 |
-10.20 -14.74 |
-13.00 -18.06 |
-11.00 -15.71 |
||
|
Curatis CH1330780979 |
22.00 21.00 |
0.00 0.00 |
1.00 4.76 |
17:31:45 31.03.2026 |
9.40 78.33 |
7.10 49.65 |
10.05 88.55 |
||
|
Richemont CH0210483332 |
138.55 137.20 |
0.00 0.00 |
1.35 0.98 |
17:32:18 31.03.2026 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
