SPI 998750 / CH0009987501
16’850.29
Pkt
58.60
Pkt
0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.54 47.30 |
46.44 47.51 |
-0.76 -1.61 |
17:31:45 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Accelleron Industries CH1169360919 |
47.44 48.32 |
47.38 48.28 |
-0.88 -1.82 |
17:31:45 30.05.2025 |
5.94 13.87 |
-0.56 -1.14 |
12.48 34.40 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 4.24 |
17:31:45 30.05.2025 |
0.00 -3.85 |
0.00 -3.23 |
-0.01 -11.24 |
||
|
Adecco CH0012138605 |
23.00 22.68 |
22.70 23.22 |
0.32 1.41 |
17:31:45 30.05.2025 |
-1.10 -4.52 |
-0.28 -1.19 |
-11.96 -33.98 |
||
|
Adval Tech CH0008967926 |
52.50 56.00 |
0.00 0.00 |
-3.50 -6.25 |
16:16:58 28.05.2025 |
-13.00 -18.84 |
-16.00 -22.22 |
-41.00 -42.27 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.75 |
13.50 13.75 |
-0.25 -1.82 |
17:31:45 30.05.2025 |
-0.15 -1.08 |
-0.05 -0.36 |
-1.65 -10.71 |
||
|
Alcon CH0432492467 |
70.70 70.56 |
70.60 72.52 |
0.14 0.20 |
17:31:45 30.05.2025 |
-11.44 -13.72 |
-6.08 -7.79 |
-8.90 -11.01 |
||
|
Allreal CH0008837566 |
188.20 186.80 |
187.00 189.60 |
1.40 0.75 |
17:31:45 30.05.2025 |
15.20 8.83 |
27.60 17.27 |
34.40 22.48 |
||
|
ALSO CH0024590272 |
259.50 259.50 |
258.50 264.50 |
0.00 0.00 |
17:31:45 30.05.2025 |
-17.00 -6.10 |
30.00 12.96 |
5.00 1.95 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.97 8.05 |
7.89 8.19 |
-0.08 -0.99 |
17:33:44 30.05.2025 |
-1.41 -14.75 |
2.59 46.67 |
-5.96 -42.27 |
||
|
APG SGA CH0019107025 |
234.00 235.00 |
230.00 235.00 |
-1.00 -0.43 |
17:31:45 30.05.2025 |
22.00 10.28 |
43.50 22.60 |
36.00 18.00 |
||
|
Arbonia CH0110240600 |
5.96 6.03 |
5.95 6.16 |
-0.07 -1.16 |
17:31:45 30.05.2025 |
-2.12 -25.75 |
-1.38 -18.47 |
-2.39 -28.16 |
||
|
Ascom CH0011339204 |
3.73 3.72 |
3.67 3.78 |
0.01 0.27 |
17:31:45 30.05.2025 |
-0.22 -5.80 |
-0.68 -16.00 |
-4.48 -55.65 |
||
|
ASMALLWORLD CH0404880129 |
1.16 1.13 |
1.15 1.17 |
0.03 2.65 |
15:25:24 30.05.2025 |
-0.20 -15.38 |
-0.28 -20.29 |
-0.45 -29.03 |
||
|
Autoneum CH0127480363 |
145.20 145.20 |
143.80 146.00 |
0.00 0.00 |
17:31:45 30.05.2025 |
14.20 10.82 |
43.80 43.11 |
-1.80 -1.22 |
||
|
Avolta CH0023405456 |
44.08 44.00 |
44.00 44.42 |
0.08 0.18 |
17:31:45 30.05.2025 |
3.36 8.23 |
11.50 35.17 |
8.66 24.37 |
||
|
BACHEM CH1176493729 |
51.65 50.65 |
50.70 52.05 |
1.00 1.97 |
17:31:45 30.05.2025 |
-6.60 -11.39 |
-16.45 -24.26 |
-33.35 -39.37 |
||
|
Baloise CH0012410517 |
195.20 192.40 |
192.00 196.70 |
2.80 1.46 |
17:31:45 30.05.2025 |
20.10 11.57 |
26.30 15.70 |
39.90 25.93 |
||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 242.00 |
242.00 245.00 |
0.00 0.00 |
17:31:45 30.05.2025 |
-29.00 -10.62 |
-2.00 -0.81 |
-50.00 -17.01 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
17:31:45 30.05.2025 |
3.50 6.03 |
10.00 19.42 |
1.50 2.50 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.20 95.95 |
95.20 96.95 |
-0.75 -0.78 |
17:31:45 30.05.2025 |
1.50 1.56 |
10.35 11.88 |
4.25 4.56 |
||
|
Barry Callebaut CH0009002962 |
843.50 825.00 |
827.50 860.00 |
18.50 2.24 |
17:31:45 30.05.2025 |
-260.50 -23.88 |
-515.50 -38.30 |
-776.50 -48.32 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 938.00 |
936.00 940.00 |
-2.00 -0.21 |
17:31:45 30.05.2025 |
20.00 2.17 |
90.00 10.59 |
80.00 9.30 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.15 44.75 |
44.30 45.60 |
0.40 0.89 |
17:31:45 30.05.2025 |
-2.20 -4.67 |
3.55 8.57 |
1.50 3.45 |
||
|
BB Biotech CH0038389992 |
29.35 29.50 |
29.25 29.70 |
-0.15 -0.51 |
17:31:45 30.05.2025 |
-7.35 -19.86 |
-7.70 -20.62 |
-10.50 -26.15 |
||
|
BELIMO CH1101098163 |
794.00 801.50 |
791.00 807.50 |
-7.50 -0.94 |
17:31:45 30.05.2025 |
202.00 33.25 |
225.50 38.61 |
373.50 85.67 |
||
|
Bell CH0315966322 |
262.00 262.00 |
260.00 264.50 |
0.00 0.00 |
17:31:45 30.05.2025 |
12.50 4.99 |
-2.50 -0.94 |
-9.00 -3.31 |
||
|
Bellevue CH0028422100 |
9.26 9.52 |
9.26 9.54 |
-0.26 -2.73 |
17:31:45 30.05.2025 |
-3.97 -28.87 |
-2.32 -19.17 |
-8.77 -47.28 |
||
|
Berner Kantonalbank CH0009691608 |
249.50 249.00 |
249.00 251.00 |
0.50 0.20 |
17:31:45 30.05.2025 |
3.50 1.41 |
19.50 8.41 |
14.50 6.12 |
||
|
BioVersys CH0210362643 |
35.80 35.70 |
34.30 35.80 |
0.10 0.28 |
17:33:45 30.05.2025 |
-0.98 -2.77 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
172.90 170.90 |
171.40 174.30 |
2.00 1.17 |
17:31:45 30.05.2025 |
14.00 8.83 |
20.60 13.55 |
29.40 20.53 |
||
|
Bossard CH0238627142 |
191.00 192.60 |
190.60 193.80 |
-1.60 -0.83 |
17:31:45 30.05.2025 |
-9.20 -4.58 |
-6.20 -3.13 |
-29.20 -13.21 |
||
|
Bucher Industries CH0002432174 |
397.00 396.50 |
394.00 402.50 |
0.50 0.13 |
17:31:45 30.05.2025 |
13.00 3.39 |
59.50 17.66 |
10.50 2.72 |
||
|
Burckhardt Compression CH0025536027 |
610.00 616.00 |
607.00 616.00 |
-6.00 -0.97 |
17:31:45 30.05.2025 |
-14.00 -2.24 |
-46.00 -7.00 |
-8.00 -1.29 |
||
|
Burkhalter CH0212255803 |
127.80 128.20 |
127.20 129.80 |
-0.40 -0.31 |
17:31:45 30.05.2025 |
27.00 26.68 |
37.20 40.88 |
35.40 38.15 |
||
|
BVZ CH0008207356 |
995.00 980.00 |
980.00 995.00 |
15.00 1.53 |
17:31:45 30.05.2025 |
50.00 5.46 |
75.00 8.43 |
-55.00 -5.39 |
||
|
Bystronic CH0244017502 |
345.00 324.00 |
326.00 351.00 |
21.00 6.48 |
17:31:45 30.05.2025 |
20.50 6.74 |
-8.50 -2.55 |
-136.50 -29.61 |
||
|
Calida CH0126639464 |
17.04 16.50 |
16.46 17.12 |
0.54 3.27 |
17:31:45 30.05.2025 |
-4.62 -21.25 |
-6.83 -28.50 |
-13.25 -43.60 |
||
|
Carlo Gavazzi CH1278877563 |
206.00 202.00 |
206.00 219.00 |
4.00 1.98 |
17:33:58 30.05.2025 |
-18.00 -8.07 |
9.00 4.59 |
-108.00 -34.50 |
||
|
Cembra Money Bank CH0225173167 |
101.10 100.40 |
100.30 101.90 |
0.70 0.70 |
17:31:45 30.05.2025 |
6.35 6.57 |
22.00 27.16 |
31.85 44.76 |
||
|
Cicor Technologies CH0008702190 |
125.00 122.00 |
122.00 127.00 |
3.00 2.46 |
17:31:45 30.05.2025 |
53.00 72.60 |
68.00 117.24 |
76.00 152.00 |
||
|
Clariant CH0012142631 |
9.28 9.35 |
9.24 9.37 |
-0.07 -0.75 |
17:31:45 30.05.2025 |
-0.60 -6.05 |
-1.20 -11.33 |
-4.92 -34.38 |
||
|
COLTENE CH0025343259 |
66.80 67.10 |
66.70 67.50 |
-0.30 -0.45 |
17:31:45 30.05.2025 |
13.80 25.75 |
17.50 35.07 |
16.40 32.16 |
||
|
Comet CH0360826991 |
219.80 227.20 |
219.80 227.80 |
-7.40 -3.26 |
17:36:33 30.05.2025 |
-34.00 -12.98 |
-48.00 -17.39 |
-116.50 -33.82 |
||
|
Compagnie Financiere Tradition CH0014345117 |
223.00 222.00 |
219.00 227.00 |
1.00 0.45 |
17:31:45 30.05.2025 |
35.00 18.13 |
68.00 42.50 |
74.50 48.53 |
||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 55.30 |
55.40 57.40 |
1.60 2.89 |
17:31:45 30.05.2025 |
-10.70 -16.29 |
-7.90 -12.56 |
-16.20 -22.75 |
||
|
Richemont CH0210483332 |
154.85 155.90 |
153.85 156.50 |
-1.05 -0.67 |
17:39:35 30.05.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
