SPI 998750 / CH0009987501
18’119.91
Pkt
284.25
Pkt
1.59
%
09:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.62 63.24 |
65.38 66.60 |
2.38 3.76 |
09:53:10 01.04.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Accelleron Industries CH1169360919 |
73.50 71.25 |
73.50 75.00 |
2.25 3.16 |
09:52:56 01.04.2026 |
9.20 14.95 |
3.80 5.68 |
29.27 70.56 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 8.81 |
09:04:42 01.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -26.20 |
||
|
Adecco CH0012138605 |
19.12 18.99 |
19.10 19.70 |
0.13 0.68 |
09:52:37 01.04.2026 |
-4.55 -19.68 |
-3.73 -16.73 |
-8.73 -31.98 |
||
|
Adval Tech CH0008967926 |
33.00 34.40 |
0.00 0.00 |
-1.40 -4.07 |
05:55:01 01.04.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
||
|
AEVIS VICTORIA CH0478634105 |
13.15 13.15 |
13.15 13.15 |
0.00 0.00 |
09:30:24 01.04.2026 |
0.15 1.12 |
0.50 3.85 |
1.70 14.41 |
||
|
Alcon CH0432492467 |
60.18 59.26 |
60.16 60.64 |
0.92 1.55 |
09:52:47 01.04.2026 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
||
|
Allreal CH0008837566 |
226.50 225.00 |
226.50 227.50 |
1.50 0.67 |
09:51:57 01.04.2026 |
20.50 10.05 |
38.10 20.44 |
40.90 22.28 |
||
|
ALSO CH0024590272 |
141.80 140.00 |
141.80 146.00 |
1.80 1.29 |
09:53:00 01.04.2026 |
-77.00 -35.81 |
-103.00 -42.74 |
-108.50 -44.02 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.69 8.22 |
8.59 8.84 |
0.47 5.66 |
09:51:09 01.04.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
||
|
APG SGA CH0019107025 |
198.50 196.00 |
196.00 199.00 |
2.50 1.28 |
09:49:39 01.04.2026 |
-19.00 -9.05 |
-15.00 -7.28 |
-27.00 -12.39 |
||
|
Arbonia CH0110240600 |
4.46 4.46 |
4.41 4.50 |
0.01 0.11 |
09:51:52 01.04.2026 |
-0.90 -17.11 |
-0.85 -16.31 |
-2.95 -40.37 |
||
|
Ascom CH0011339204 |
5.21 5.25 |
5.21 5.31 |
-0.04 -0.76 |
09:52:33 01.04.2026 |
1.18 30.89 |
1.51 43.27 |
1.50 42.86 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
09:44:47 01.04.2026 |
-0.05 -7.25 |
-0.24 -27.27 |
-0.56 -46.67 |
||
|
Autoneum CH0127480363 |
116.40 115.40 |
116.00 118.00 |
1.00 0.87 |
09:51:09 01.04.2026 |
-54.20 -32.34 |
-43.80 -27.86 |
-5.60 -4.71 |
||
|
Avolta CH0023405456 |
48.80 47.26 |
48.00 49.00 |
1.54 3.26 |
09:50:53 01.04.2026 |
0.04 0.08 |
4.12 9.57 |
7.96 20.30 |
||
|
BACHEM CH1176493729 |
66.60 64.85 |
66.10 66.90 |
1.75 2.70 |
09:52:56 01.04.2026 |
3.00 5.01 |
4.40 7.52 |
9.10 16.91 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 34.40 |
34.40 34.80 |
0.00 0.00 |
09:52:19 01.04.2026 |
8.20 33.33 |
9.10 38.40 |
6.80 26.15 |
||
|
Banque Cantonale du Jura CH0350665672 |
89.00 90.00 |
89.00 89.00 |
-1.00 -1.11 |
09:04:55 01.04.2026 |
19.00 27.94 |
22.50 34.88 |
28.00 47.46 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.60 129.00 |
124.90 127.10 |
-2.40 -1.86 |
09:52:28 01.04.2026 |
26.20 26.10 |
32.70 34.82 |
29.00 29.71 |
||
|
Barry Callebaut CH0009002962 |
1’373.00 1’385.00 |
1’369.00 1’398.00 |
-12.00 -0.87 |
09:52:44 01.04.2026 |
40.00 3.06 |
256.00 23.49 |
157.00 13.20 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’125.00 1’120.00 |
1’125.00 1’125.00 |
5.00 0.45 |
09:00:46 01.04.2026 |
191.00 19.41 |
247.00 26.62 |
257.00 28.00 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.40 54.40 |
54.60 55.50 |
1.00 1.84 |
09:50:36 01.04.2026 |
-2.10 -3.84 |
5.30 11.21 |
6.10 13.12 |
||
|
BB Biotech CH0038389992 |
44.80 44.45 |
44.80 45.30 |
0.35 0.79 |
09:53:04 01.04.2026 |
-2.10 -4.67 |
6.60 18.21 |
11.30 35.82 |
||
|
BELIMO CH1101098163 |
653.50 635.50 |
653.50 665.00 |
18.00 2.83 |
09:52:47 01.04.2026 |
-154.50 -19.78 |
-205.00 -24.65 |
76.50 13.91 |
||
|
Bell CH0315966322 |
203.00 202.50 |
202.50 204.00 |
0.50 0.25 |
09:52:26 01.04.2026 |
-20.00 -8.95 |
-38.00 -15.73 |
-51.00 -20.04 |
||
|
Bellevue CH0028422100 |
7.84 7.82 |
7.78 7.86 |
0.02 0.26 |
09:33:37 01.04.2026 |
-2.32 -22.97 |
0.38 5.14 |
-1.48 -15.98 |
||
|
Berner Kantonalbank CH0009691608 |
396.50 400.00 |
396.50 402.00 |
-3.50 -0.88 |
09:47:38 01.04.2026 |
88.00 28.43 |
141.00 54.97 |
151.50 61.59 |
||
|
BioVersys CH0210362643 |
30.00 28.60 |
30.00 30.70 |
1.40 4.90 |
09:50:15 01.04.2026 |
5.60 22.95 |
-0.50 -1.64 |
-5.90 -16.43 |
||
|
BKW CH0130293662 |
155.30 156.20 |
155.20 157.40 |
-0.90 -0.58 |
09:49:31 01.04.2026 |
-17.80 -10.57 |
-19.30 -11.36 |
-3.90 -2.52 |
||
|
Bossard CH0238627142 |
145.20 144.20 |
145.20 147.00 |
1.00 0.69 |
09:53:00 01.04.2026 |
-14.80 -9.45 |
-26.20 -15.60 |
-55.60 -28.17 |
||
|
Bucher Industries CH0002432174 |
350.50 347.50 |
350.50 354.50 |
3.00 0.86 |
09:53:01 01.04.2026 |
-25.00 -6.78 |
-33.50 -8.89 |
-33.00 -8.76 |
||
|
Burckhardt Compression CH0025536027 |
488.00 472.00 |
484.00 490.00 |
16.00 3.39 |
09:53:10 01.04.2026 |
-69.00 -12.61 |
-139.00 -22.53 |
-131.00 -21.51 |
||
|
Burkhalter CH0212255803 |
161.00 160.20 |
160.40 163.40 |
0.80 0.50 |
09:49:14 01.04.2026 |
18.80 13.41 |
23.60 17.43 |
54.00 51.43 |
||
|
BVZ CH0008207356 |
1’510.00 1’520.00 |
1’510.00 1’540.00 |
-10.00 -0.66 |
09:36:01 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
||
|
Bystronic CH0244017502 |
213.50 209.00 |
210.00 215.00 |
4.50 2.15 |
09:44:27 01.04.2026 |
-65.00 -24.07 |
-100.50 -32.90 |
-121.50 -37.21 |
||
|
Calida CH0126639464 |
12.80 12.88 |
12.80 12.86 |
-0.08 -0.62 |
09:44:14 01.04.2026 |
0.88 7.39 |
0.04 0.31 |
-5.32 -29.38 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 153.00 |
159.00 159.00 |
6.00 3.92 |
09:16:01 01.04.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
||
|
Cembra Money Bank CH0225173167 |
99.95 98.55 |
99.85 100.70 |
1.40 1.42 |
09:52:15 01.04.2026 |
-2.15 -2.16 |
5.75 6.29 |
-2.65 -2.65 |
||
|
Cicor Technologies CH0008702190 |
121.50 117.00 |
121.50 122.50 |
4.50 3.85 |
09:48:03 01.04.2026 |
-11.00 -8.66 |
-67.00 -36.61 |
18.00 18.37 |
||
|
Clariant CH0012142631 |
7.82 7.73 |
7.76 7.87 |
0.09 1.10 |
09:52:22 01.04.2026 |
0.57 7.96 |
0.38 5.17 |
-1.64 -17.47 |
||
|
COLTENE CH0025343259 |
48.15 47.25 |
47.50 48.15 |
0.90 1.90 |
09:24:16 01.04.2026 |
-7.25 -13.50 |
1.75 3.91 |
-16.55 -26.27 |
||
|
Comet CH0360826991 |
255.80 247.20 |
253.40 259.40 |
8.60 3.48 |
09:49:37 01.04.2026 |
22.80 10.13 |
55.40 28.79 |
18.80 8.21 |
||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 263.00 |
266.00 268.00 |
3.00 1.14 |
09:16:08 01.04.2026 |
-30.00 -10.45 |
-23.00 -8.21 |
53.00 25.98 |
||
|
COSMO Pharmaceuticals NL0011832936 |
85.00 82.90 |
84.30 85.70 |
2.10 2.53 |
09:48:52 01.04.2026 |
-25.00 -23.76 |
15.60 24.15 |
22.90 39.97 |
||
|
CPH Group CH0001624714 |
57.60 58.20 |
0.00 0.00 |
-0.60 -1.03 |
07:47:55 01.04.2026 |
-10.20 -14.74 |
-13.00 -18.06 |
-11.00 -15.71 |
||
|
Curatis CH1330780979 |
21.90 22.00 |
21.90 21.90 |
-0.10 -0.45 |
09:00:46 01.04.2026 |
9.40 78.33 |
7.10 49.65 |
10.05 88.55 |
||
|
Richemont CH0210483332 |
142.55 138.55 |
142.25 143.70 |
4.00 2.89 |
09:52:32 01.04.2026 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
