SPI 998750 / CH0009987501
18’575.05
Pkt
-22.46
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.62 77.90 |
77.00 78.66 |
-0.28 -0.36 |
17:39:37 27.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Accelleron Industries CH1169360919 |
85.75 85.40 |
84.65 86.80 |
0.35 0.41 |
17:32:10 27.04.2026 |
13.65 19.43 |
20.40 32.13 |
42.50 102.66 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 -2.41 |
17:30:47 27.04.2026 |
-0.01 -9.75 |
-0.02 -23.08 |
0.00 -6.02 |
||
|
Adecco CH0012138605 |
17.71 17.68 |
17.39 17.71 |
0.03 0.17 |
17:31:22 27.04.2026 |
-4.11 -18.11 |
-3.69 -16.56 |
-3.45 -15.65 |
||
|
Adval Tech CH0008967926 |
35.60 35.60 |
35.60 36.00 |
0.00 0.00 |
17:16:31 27.04.2026 |
-0.20 -0.59 |
-12.60 -27.27 |
-21.90 -39.46 |
||
|
AEVIS VICTORIA CH0478634105 |
13.70 13.60 |
13.45 13.70 |
0.10 0.74 |
17:30:47 27.04.2026 |
-0.20 -1.46 |
0.40 3.05 |
0.15 1.12 |
||
|
Alcon CH0432492467 |
59.84 59.30 |
59.36 60.22 |
0.54 0.91 |
17:38:32 27.04.2026 |
-2.78 -4.40 |
-0.54 -0.89 |
-17.54 -22.50 |
||
|
Allreal CH0008837566 |
215.00 218.00 |
213.50 218.50 |
-3.00 -1.38 |
17:30:47 27.04.2026 |
-3.00 -1.37 |
22.30 11.54 |
30.50 16.49 |
||
|
ALSO CH0024590272 |
156.20 157.20 |
155.80 159.00 |
-1.00 -0.64 |
17:30:47 27.04.2026 |
-45.40 -21.93 |
-72.40 -30.94 |
-74.40 -31.53 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.87 11.64 |
11.72 12.16 |
0.23 1.98 |
17:30:47 27.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
||
|
APG SGA CH0019107025 |
177.00 191.00 |
176.50 184.00 |
-14.00 -7.33 |
17:30:47 27.04.2026 |
-19.00 -8.92 |
-17.00 -8.06 |
-36.00 -15.65 |
||
|
Arbonia CH0110240600 |
4.25 4.19 |
4.09 4.30 |
0.07 1.55 |
17:30:47 27.04.2026 |
-0.87 -17.09 |
-1.04 -19.77 |
-3.10 -42.39 |
||
|
Ascom CH0011339204 |
5.27 5.14 |
5.04 5.30 |
0.13 2.53 |
17:30:47 27.04.2026 |
0.65 12.40 |
2.25 61.81 |
2.89 96.33 |
||
|
ASMALLWORLD CH0404880129 |
0.64 0.63 |
0.64 0.64 |
0.01 1.59 |
14:36:04 27.04.2026 |
-0.20 -28.17 |
-0.30 -37.04 |
-0.58 -53.21 |
||
|
Autoneum CH0127480363 |
119.20 120.80 |
118.60 121.40 |
-1.60 -1.32 |
17:30:47 27.04.2026 |
-31.20 -20.66 |
-40.00 -25.03 |
5.80 5.09 |
||
|
Avolta CH0023405456 |
45.84 45.96 |
45.72 46.58 |
-0.12 -0.26 |
17:30:47 27.04.2026 |
-0.10 -0.21 |
6.44 15.46 |
10.80 28.95 |
||
|
BACHEM CH1176493729 |
68.65 67.90 |
67.90 69.70 |
0.75 1.10 |
17:30:47 27.04.2026 |
-1.25 -1.79 |
11.10 19.29 |
19.59 39.93 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 35.60 |
35.50 36.20 |
0.40 1.12 |
17:30:47 27.04.2026 |
8.20 30.15 |
10.00 39.37 |
10.70 43.32 |
||
|
Banque Cantonale du Jura CH0350665672 |
104.00 106.00 |
102.00 109.00 |
-2.00 -1.89 |
17:30:47 27.04.2026 |
26.00 32.50 |
42.00 65.63 |
45.50 75.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.40 122.30 |
121.80 123.60 |
0.10 0.08 |
17:31:48 27.04.2026 |
19.40 18.78 |
29.40 31.51 |
22.85 22.88 |
||
|
Barry Callebaut CH0009002962 |
1’110.00 1’111.00 |
1’100.00 1’119.00 |
-1.00 -0.09 |
17:30:47 27.04.2026 |
-237.00 -18.08 |
-121.00 -10.13 |
306.50 39.93 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’055.00 |
1’055.00 1’085.00 |
30.00 2.84 |
17:30:47 27.04.2026 |
-35.00 -3.18 |
129.00 13.78 |
175.00 19.66 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.20 53.00 |
52.20 53.30 |
0.20 0.38 |
17:30:47 27.04.2026 |
-1.50 -2.68 |
5.75 11.79 |
12.40 29.45 |
||
|
BB Biotech CH0038389992 |
45.40 44.95 |
44.70 45.45 |
0.45 1.00 |
17:30:47 27.04.2026 |
-3.65 -7.37 |
7.60 19.87 |
17.40 61.16 |
||
|
BELIMO CH1101098163 |
721.00 726.00 |
717.50 729.50 |
-5.00 -0.69 |
17:39:29 27.04.2026 |
-163.50 -18.61 |
-117.00 -14.06 |
162.50 29.41 |
||
|
Bell CH0315966322 |
190.80 192.80 |
190.00 193.20 |
-2.00 -1.04 |
17:30:47 27.04.2026 |
-21.70 -9.84 |
-39.70 -16.65 |
-63.70 -24.27 |
||
|
Bellevue CH0028422100 |
8.28 8.36 |
8.22 8.32 |
-0.08 -0.96 |
17:30:47 27.04.2026 |
-3.17 -27.21 |
-0.02 -0.24 |
0.34 4.18 |
||
|
Berner Kantonalbank CH0009691608 |
404.00 402.50 |
400.00 406.50 |
1.50 0.37 |
17:30:47 27.04.2026 |
62.00 18.76 |
130.50 49.81 |
143.00 57.31 |
||
|
BioVersys CH0210362643 |
29.50 28.60 |
28.60 29.50 |
0.90 3.15 |
17:30:47 27.04.2026 |
3.00 11.54 |
6.90 31.22 |
-5.90 -16.91 |
||
|
BKW CH0130293662 |
159.50 159.70 |
158.40 160.10 |
-0.20 -0.13 |
17:33:39 27.04.2026 |
3.20 2.04 |
-23.80 -12.97 |
5.40 3.50 |
||
|
Bossard CH0238627142 |
160.00 165.50 |
159.00 165.00 |
-5.50 -3.32 |
17:30:47 27.04.2026 |
7.80 4.96 |
-10.40 -5.93 |
-6.60 -3.85 |
||
|
Bucher Industries CH0002432174 |
329.50 326.50 |
326.00 331.50 |
3.00 0.92 |
17:30:47 27.04.2026 |
-23.00 -6.44 |
-43.00 -11.41 |
-6.00 -1.76 |
||
|
Burckhardt Compression CH0025536027 |
530.00 525.00 |
525.00 541.00 |
5.00 0.95 |
17:30:47 27.04.2026 |
-18.00 -3.32 |
-57.00 -9.81 |
2.00 0.38 |
||
|
Burkhalter CH0212255803 |
188.20 189.40 |
188.00 190.60 |
-1.20 -0.63 |
17:30:47 27.04.2026 |
48.00 33.90 |
45.40 31.48 |
71.00 59.87 |
||
|
BVZ CH0008207356 |
1’400.00 1’390.00 |
1’360.00 1’400.00 |
10.00 0.72 |
17:30:47 27.04.2026 |
60.00 4.48 |
360.00 34.62 |
475.00 51.35 |
||
|
Bystronic CH0244017502 |
196.00 195.00 |
192.00 198.80 |
1.00 0.51 |
17:30:47 27.04.2026 |
-71.50 -25.44 |
-75.50 -26.49 |
-21.00 -9.11 |
||
|
Calida CH0126639464 |
15.52 16.66 |
15.24 16.40 |
-1.14 -6.84 |
17:30:47 27.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
||
|
Carlo Gavazzi CH1278877563 |
157.00 155.00 |
153.50 157.00 |
2.00 1.29 |
17:36:08 27.04.2026 |
5.00 3.27 |
1.00 0.64 |
-35.50 -18.35 |
||
|
Cembra Money Bank CH0225173167 |
101.40 101.60 |
99.75 102.00 |
-0.20 -0.20 |
17:30:47 27.04.2026 |
4.55 4.59 |
12.55 13.77 |
4.25 4.27 |
||
|
Cicor Technologies CH0008702190 |
137.80 136.40 |
137.00 148.60 |
1.40 1.03 |
17:30:47 27.04.2026 |
4.70 3.75 |
-62.80 -32.54 |
31.80 32.32 |
||
|
Clariant CH0012142631 |
7.97 7.96 |
7.91 8.04 |
0.01 0.06 |
17:30:47 27.04.2026 |
0.82 11.11 |
0.93 12.88 |
-0.21 -2.55 |
||
|
COLTENE CH0025343259 |
48.70 48.65 |
48.25 49.35 |
0.05 0.10 |
17:30:47 27.04.2026 |
-5.10 -9.01 |
5.00 10.75 |
-10.10 -16.40 |
||
|
Comet CH0360826991 |
306.40 304.80 |
303.20 310.60 |
1.60 0.52 |
17:30:47 27.04.2026 |
15.20 5.29 |
104.20 52.52 |
91.00 43.01 |
||
|
Compagnie Financiere Tradition CH0014345117 |
289.50 286.50 |
286.00 291.00 |
3.00 1.05 |
17:30:47 27.04.2026 |
-21.50 -7.05 |
-15.50 -5.18 |
70.50 33.10 |
||
|
COSMO Pharmaceuticals NL0011832936 |
91.50 90.60 |
90.30 91.80 |
0.90 0.99 |
17:30:47 27.04.2026 |
-20.70 -18.13 |
24.00 34.53 |
47.00 101.08 |
||
|
CPH Group CH0001624714 |
60.00 61.60 |
60.00 61.80 |
-1.60 -2.60 |
17:30:47 27.04.2026 |
-7.00 -10.29 |
-8.80 -12.61 |
-3.40 -5.28 |
||
|
Curatis CH1330780979 |
25.00 25.00 |
24.90 25.50 |
0.00 0.00 |
17:19:58 27.04.2026 |
7.60 45.24 |
11.55 89.88 |
14.10 136.89 |
||
|
Richemont CH0210483332 |
150.85 150.30 |
150.10 152.05 |
0.55 0.37 |
17:30:47 27.04.2026 |
-2.55 -1.65 |
-9.90 -6.11 |
8.20 5.70 |
