SPI 998750 / CH0009987501
16’605.15
Pkt
-12.01
Pkt
-0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.78 47.47 |
46.62 47.35 |
-0.69 -1.45 |
17:32:30 04.07.2025 |
4.18 9.75 |
-2.10 -4.27 |
-3.24 -6.44 |
||
|
Accelleron Industries CH1169360919 |
55.65 55.55 |
55.05 55.85 |
0.10 0.18 |
17:30:21 04.07.2025 |
16.71 43.02 |
8.47 17.99 |
19.49 54.05 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.33 |
15:06:39 04.07.2025 |
0.01 17.19 |
-0.01 -9.09 |
0.00 -1.64 |
||
|
Adecco CH0012138605 |
24.80 25.08 |
24.80 25.20 |
-0.28 -1.12 |
17:30:21 04.07.2025 |
0.20 0.81 |
2.60 11.67 |
-6.00 -19.43 |
||
|
Adval Tech CH0008967926 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
17:32:57 02.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.50 |
13.40 13.45 |
-0.10 -0.74 |
17:30:21 04.07.2025 |
1.40 11.57 |
-0.60 -4.26 |
-2.30 -14.56 |
||
|
Alcon CH0432492467 |
69.86 69.74 |
69.08 70.02 |
0.12 0.17 |
17:30:21 04.07.2025 |
-7.50 -9.57 |
-5.48 -7.17 |
-8.58 -10.80 |
||
|
Allreal CH0008837566 |
183.80 184.00 |
182.60 184.00 |
-0.20 -0.11 |
17:31:24 04.07.2025 |
4.20 2.33 |
18.60 11.22 |
29.60 19.12 |
||
|
ALSO CH0024590272 |
256.50 258.50 |
253.00 258.00 |
-2.00 -0.77 |
17:30:21 04.07.2025 |
19.00 7.79 |
33.50 14.60 |
-14.50 -5.23 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.00 11.95 |
11.53 12.03 |
0.05 0.42 |
17:34:05 04.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
||
|
APG SGA CH0019107025 |
242.00 240.00 |
238.00 242.00 |
2.00 0.83 |
17:30:21 04.07.2025 |
22.00 10.14 |
38.00 18.91 |
41.00 20.71 |
||
|
Arbonia CH0110240600 |
5.26 5.28 |
5.20 5.29 |
-0.02 -0.38 |
17:30:21 04.07.2025 |
-1.70 -24.11 |
-1.88 -26.03 |
-2.98 -35.80 |
||
|
Ascom CH0011339204 |
3.80 3.80 |
3.73 3.87 |
0.01 0.13 |
17:30:21 04.07.2025 |
0.61 19.12 |
-0.47 -11.08 |
-3.79 -50.13 |
||
|
ASMALLWORLD CH0404880129 |
1.09 1.18 |
1.09 1.19 |
-0.09 -7.63 |
16:01:20 04.07.2025 |
0.04 3.70 |
-0.26 -18.84 |
-0.33 -22.76 |
||
|
Autoneum CH0127480363 |
139.80 138.80 |
136.20 139.80 |
1.00 0.72 |
17:30:21 04.07.2025 |
30.60 27.77 |
21.80 18.32 |
8.00 6.02 |
||
|
Avolta CH0023405456 |
43.98 44.26 |
43.76 44.16 |
-0.28 -0.63 |
17:30:21 04.07.2025 |
7.28 19.88 |
8.04 22.42 |
8.48 23.94 |
||
|
BACHEM CH1176493729 |
58.05 57.90 |
56.65 58.05 |
0.15 0.26 |
17:30:21 04.07.2025 |
9.31 18.83 |
-0.25 -0.42 |
-25.50 -30.27 |
||
|
Baloise CH0012410517 |
193.30 193.60 |
192.10 194.40 |
-0.30 -0.15 |
17:30:21 04.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Banque Cantonale de Geneve CH0350494719 |
235.00 238.00 |
235.00 238.00 |
-3.00 -1.26 |
17:30:21 04.07.2025 |
-18.00 -7.06 |
-18.00 -7.06 |
-55.00 -18.84 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.00 58.00 |
58.00 59.00 |
1.00 1.72 |
09:15:42 04.07.2025 |
-0.50 -0.86 |
1.00 1.77 |
0.50 0.88 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.60 93.60 |
93.40 94.20 |
0.00 0.00 |
17:31:33 04.07.2025 |
-4.00 -4.12 |
8.25 9.71 |
-2.50 -2.61 |
||
|
Barry Callebaut CH0009002962 |
927.00 921.00 |
912.50 927.50 |
6.00 0.65 |
17:30:21 04.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 910.00 |
902.00 914.00 |
0.00 0.00 |
17:30:21 04.07.2025 |
18.00 1.99 |
56.00 6.47 |
74.00 8.73 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.80 47.00 |
46.25 47.00 |
-0.20 -0.43 |
17:30:21 04.07.2025 |
4.45 10.42 |
5.65 13.61 |
8.60 22.31 |
||
|
BB Biotech CH0038389992 |
30.60 30.55 |
30.10 30.60 |
0.05 0.16 |
17:30:21 04.07.2025 |
1.30 4.49 |
-6.40 -17.46 |
-9.30 -23.51 |
||
|
BELIMO CH1101098163 |
798.00 802.50 |
789.00 800.00 |
-4.50 -0.56 |
17:30:21 04.07.2025 |
276.50 54.22 |
179.00 29.47 |
349.90 80.14 |
||
|
Bell CH0315966322 |
250.00 252.50 |
247.50 253.50 |
-2.50 -0.99 |
17:30:21 04.07.2025 |
-7.00 -2.71 |
-14.50 -5.45 |
-7.50 -2.90 |
||
|
Bellevue CH0028422100 |
7.20 7.60 |
7.20 7.60 |
-0.40 -5.26 |
17:30:21 04.07.2025 |
-0.50 -6.01 |
-3.58 -31.40 |
-10.08 -56.31 |
||
|
Berner Kantonalbank CH0009691608 |
249.50 248.50 |
247.50 250.50 |
1.00 0.40 |
17:30:21 04.07.2025 |
8.00 3.32 |
14.00 5.96 |
16.00 6.87 |
||
|
BioVersys CH0210362643 |
35.90 35.20 |
35.30 35.90 |
0.70 1.99 |
17:19:50 04.07.2025 |
-0.10 -0.28 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
174.30 173.10 |
172.20 174.90 |
1.20 0.69 |
17:33:13 04.07.2025 |
10.20 6.29 |
13.70 8.63 |
24.30 16.41 |
||
|
Bossard CH0238627142 |
174.20 174.20 |
170.60 174.20 |
0.00 0.00 |
17:30:21 04.07.2025 |
-10.20 -5.49 |
-16.20 -8.45 |
-42.40 -19.45 |
||
|
Bucher Industries CH0002432174 |
391.00 394.00 |
389.50 394.00 |
-3.00 -0.76 |
17:30:21 04.07.2025 |
39.50 11.29 |
61.00 18.57 |
30.50 8.50 |
||
|
Burckhardt Compression CH0025536027 |
653.00 658.00 |
650.00 665.00 |
-5.00 -0.76 |
17:30:21 04.07.2025 |
100.00 17.70 |
9.00 1.37 |
58.00 9.56 |
||
|
Burkhalter CH0212255803 |
129.80 130.80 |
129.40 131.80 |
-1.00 -0.76 |
17:30:21 04.07.2025 |
24.80 23.40 |
38.40 41.56 |
39.20 42.79 |
||
|
BVZ CH0008207356 |
980.00 990.00 |
980.00 990.00 |
-10.00 -1.01 |
17:30:21 04.07.2025 |
55.00 5.88 |
110.00 12.50 |
5.00 0.51 |
||
|
Bystronic CH0244017502 |
378.00 382.50 |
373.00 385.50 |
-4.50 -1.18 |
17:30:21 04.07.2025 |
91.50 32.39 |
46.00 14.02 |
-2.50 -0.66 |
||
|
Calida CH0126639464 |
15.98 15.36 |
15.20 16.10 |
0.62 4.04 |
17:30:21 04.07.2025 |
-2.11 -12.21 |
-7.94 -34.31 |
-14.75 -49.25 |
||
|
Carlo Gavazzi CH1278877563 |
194.00 196.50 |
192.00 196.00 |
-2.50 -1.27 |
16:34:21 04.07.2025 |
-5.00 -2.40 |
19.50 10.63 |
-72.00 -26.18 |
||
|
Cembra Money Bank CH0225173167 |
99.20 99.15 |
98.60 99.25 |
0.05 0.05 |
17:31:33 04.07.2025 |
0.05 0.05 |
15.35 18.32 |
21.15 27.12 |
||
|
Cicor Technologies CH0008702190 |
166.00 167.50 |
162.00 169.00 |
-1.50 -0.90 |
17:30:21 04.07.2025 |
71.70 77.26 |
104.50 174.17 |
112.30 215.13 |
||
|
Clariant CH0012142631 |
8.53 8.63 |
8.44 8.54 |
-0.10 -1.16 |
17:34:05 04.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
||
|
COLTENE CH0025343259 |
67.30 67.70 |
67.00 68.00 |
-0.40 -0.59 |
17:30:21 04.07.2025 |
6.50 10.62 |
16.90 33.27 |
20.70 44.04 |
||
|
Comet CH0360826991 |
261.40 259.60 |
254.40 261.40 |
1.80 0.69 |
17:30:21 04.07.2025 |
47.70 23.21 |
-0.80 -0.31 |
-118.80 -31.94 |
||
|
Compagnie Financiere Tradition CH0014345117 |
217.00 217.00 |
215.00 218.00 |
0.00 0.00 |
17:30:21 04.07.2025 |
16.50 8.31 |
24.00 12.57 |
69.50 47.77 |
||
|
Richemont CH0210483332 |
149.15 150.80 |
147.60 150.20 |
-1.65 -1.09 |
17:30:21 04.07.2025 |
6.90 4.77 |
17.20 12.81 |
10.55 7.49 |
