SPI 998750 / CH0009987501
17’048.42
Pkt
97.96
Pkt
0.58
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.72 56.62 |
56.34 57.12 |
0.10 0.18 |
17:31:10 11.09.2025 |
8.67 18.34 |
6.71 13.63 |
9.87 21.42 |
||
|
Accelleron Industries CH1169360919 |
71.15 70.90 |
70.50 71.30 |
0.25 0.35 |
17:31:10 11.09.2025 |
20.09 40.46 |
26.53 61.38 |
27.81 66.31 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
17:31:10 11.09.2025 |
0.00 -0.99 |
0.00 5.26 |
-0.02 -24.62 |
||
|
Adecco CH0012138605 |
22.52 22.46 |
22.52 23.04 |
0.06 0.27 |
17:36:20 11.09.2025 |
0.74 3.34 |
-4.48 -16.36 |
-4.52 -16.48 |
||
|
Adval Tech CH0008967926 |
40.00 40.80 |
0.00 0.00 |
-0.80 -1.96 |
16:17:30 10.09.2025 |
-4.20 -8.40 |
-21.70 -32.15 |
-41.20 -47.36 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.45 |
13.45 13.50 |
0.05 0.37 |
17:31:10 11.09.2025 |
0.50 3.85 |
-0.45 -3.23 |
-0.50 -3.57 |
||
|
Alcon CH0432492467 |
62.48 63.20 |
61.70 62.62 |
-0.72 -1.14 |
17:31:10 11.09.2025 |
-8.82 -12.25 |
-17.34 -21.53 |
-18.82 -22.95 |
||
|
Allreal CH0008837566 |
184.00 184.60 |
183.60 185.60 |
-0.60 -0.33 |
17:31:10 11.09.2025 |
-2.60 -1.38 |
13.60 7.93 |
26.20 16.48 |
||
|
ALSO CH0024590272 |
248.00 245.50 |
245.00 249.50 |
2.50 1.02 |
17:31:10 11.09.2025 |
-16.00 -6.07 |
-23.50 -8.67 |
-10.50 -4.07 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.87 9.80 |
9.81 10.12 |
0.07 0.66 |
17:38:29 11.09.2025 |
0.98 11.16 |
0.52 5.66 |
0.74 8.23 |
||
|
APG SGA CH0019107025 |
219.00 220.00 |
217.00 221.00 |
-1.00 -0.45 |
17:31:10 11.09.2025 |
-22.00 -9.05 |
6.00 2.79 |
25.50 13.04 |
||
|
Arbonia CH0110240600 |
5.72 5.67 |
5.59 5.73 |
0.05 0.88 |
17:31:10 11.09.2025 |
0.02 0.35 |
-1.41 -19.76 |
-2.46 -30.04 |
||
|
Ascom CH0011339204 |
4.00 4.00 |
3.93 4.04 |
0.01 0.13 |
17:31:10 11.09.2025 |
0.69 18.84 |
0.48 12.50 |
-1.20 -21.74 |
||
|
ASMALLWORLD CH0404880129 |
1.01 1.02 |
1.01 1.04 |
-0.01 -0.98 |
17:19:45 11.09.2025 |
-0.05 -4.42 |
-0.27 -20.00 |
-0.37 -25.52 |
||
|
Autoneum CH0127480363 |
161.40 161.20 |
159.20 162.20 |
0.20 0.12 |
17:31:10 11.09.2025 |
19.00 13.19 |
32.20 24.62 |
46.80 40.28 |
||
|
Avolta CH0023405456 |
45.44 44.82 |
44.96 45.46 |
0.62 1.38 |
17:31:10 11.09.2025 |
1.62 3.74 |
4.88 12.20 |
13.14 41.40 |
||
|
BACHEM CH1176493729 |
62.20 62.40 |
61.90 62.95 |
-0.20 -0.32 |
17:31:10 11.09.2025 |
9.55 17.70 |
7.35 13.09 |
-13.20 -17.21 |
||
|
Baloise CH0012410517 |
201.00 201.20 |
199.20 203.00 |
-0.20 -0.10 |
17:31:10 11.09.2025 |
6.30 3.26 |
22.00 12.41 |
37.10 22.87 |
||
|
Banque Cantonale de Geneve CH0350494719 |
240.00 238.00 |
238.00 240.00 |
2.00 0.84 |
17:31:10 11.09.2025 |
-8.00 -3.25 |
-28.00 -10.53 |
-25.00 -9.51 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
17:31:10 11.09.2025 |
1.00 1.68 |
4.50 8.04 |
1.00 1.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.75 92.90 |
92.50 93.20 |
-0.15 -0.16 |
17:31:10 11.09.2025 |
-0.40 -0.43 |
-3.75 -3.86 |
4.80 5.42 |
||
|
Barry Callebaut CH0009002962 |
1’172.00 1’160.00 |
1’166.00 1’188.00 |
12.00 1.03 |
17:31:10 11.09.2025 |
280.00 32.94 |
-12.00 -1.05 |
-318.00 -21.96 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
912.00 914.00 |
912.00 916.00 |
-2.00 -0.22 |
17:31:10 11.09.2025 |
-42.00 -4.38 |
-18.00 -1.93 |
62.00 7.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.95 46.10 |
45.80 46.50 |
-0.15 -0.33 |
17:31:10 11.09.2025 |
-3.90 -7.74 |
-1.65 -3.43 |
1.55 3.45 |
||
|
BB Biotech CH0038389992 |
35.25 34.85 |
34.80 35.25 |
0.40 1.15 |
17:35:45 11.09.2025 |
2.90 9.40 |
-2.60 -7.15 |
-3.85 -10.24 |
||
|
BELIMO CH1101098163 |
857.00 863.00 |
848.00 861.50 |
-6.00 -0.70 |
17:34:36 11.09.2025 |
23.50 2.94 |
234.50 39.81 |
252.50 44.22 |
||
|
Bell CH0315966322 |
249.50 250.00 |
247.50 251.50 |
-0.50 -0.20 |
17:31:10 11.09.2025 |
-12.00 -4.58 |
10.00 4.17 |
-15.00 -5.66 |
||
|
Bellevue CH0028422100 |
7.24 7.20 |
7.20 7.30 |
0.04 0.56 |
17:31:10 11.09.2025 |
-0.20 -2.66 |
-5.98 -44.96 |
-8.98 -55.09 |
||
|
Berner Kantonalbank CH0009691608 |
258.00 259.00 |
257.50 259.50 |
-1.00 -0.39 |
17:31:10 11.09.2025 |
6.50 2.61 |
7.00 2.81 |
29.00 12.78 |
||
|
BioVersys CH0210362643 |
30.10 32.00 |
30.10 32.00 |
-1.90 -5.94 |
17:33:23 11.09.2025 |
-4.50 -13.01 |
-5.41 -15.22 |
0.00 0.00 |
||
|
BKW CH0130293662 |
164.00 163.20 |
163.20 164.60 |
0.80 0.49 |
17:31:10 11.09.2025 |
-10.00 -5.78 |
4.80 3.03 |
6.10 3.89 |
||
|
Bossard CH0238627142 |
173.20 171.40 |
170.00 173.40 |
1.80 1.05 |
17:31:10 11.09.2025 |
-19.60 -10.01 |
-34.30 -16.29 |
-45.30 -20.45 |
||
|
Bucher Industries CH0002432174 |
388.00 384.50 |
385.00 390.00 |
3.50 0.91 |
17:31:10 11.09.2025 |
-20.00 -4.90 |
4.00 1.04 |
41.00 11.82 |
||
|
Burckhardt Compression CH0025536027 |
628.00 633.00 |
621.00 635.00 |
-5.00 -0.79 |
17:31:10 11.09.2025 |
76.00 12.14 |
74.00 11.78 |
131.00 22.94 |
||
|
Burkhalter CH0212255803 |
136.00 134.60 |
134.40 136.60 |
1.40 1.04 |
17:31:10 11.09.2025 |
4.20 3.28 |
27.20 25.90 |
44.70 51.09 |
||
|
BVZ CH0008207356 |
1’050.00 1’050.00 |
1’030.00 1’050.00 |
0.00 0.00 |
14:49:06 11.09.2025 |
10.00 1.00 |
60.00 6.32 |
95.00 10.38 |
||
|
Bystronic CH0244017502 |
349.50 350.50 |
345.50 352.50 |
-1.00 -0.29 |
17:31:10 11.09.2025 |
-17.00 -4.57 |
53.00 17.55 |
50.00 16.39 |
||
|
Calida CH0126639464 |
14.42 14.48 |
14.40 14.54 |
-0.06 -0.41 |
17:31:10 11.09.2025 |
-1.74 -10.73 |
-7.38 -33.77 |
-12.87 -47.06 |
||
|
Carlo Gavazzi CH1278877563 |
161.00 160.50 |
161.00 163.00 |
0.50 0.31 |
17:31:10 11.09.2025 |
-42.00 -20.10 |
-42.00 -20.10 |
-80.00 -32.39 |
||
|
Cembra Money Bank CH0225173167 |
91.20 91.20 |
90.85 92.30 |
0.00 0.00 |
17:31:10 11.09.2025 |
-9.70 -9.60 |
-6.85 -6.98 |
14.05 18.19 |
||
|
Cicor Technologies CH0008702190 |
184.50 172.00 |
172.00 189.00 |
12.50 7.27 |
17:31:10 11.09.2025 |
35.50 26.10 |
88.30 106.13 |
121.90 245.77 |
||
|
Clariant CH0012142631 |
8.13 8.10 |
8.02 8.14 |
0.03 0.37 |
17:31:10 11.09.2025 |
-0.50 -5.78 |
-1.68 -17.12 |
-3.88 -32.25 |
||
|
COLTENE CH0025343259 |
50.20 50.30 |
50.00 50.60 |
-0.10 -0.20 |
17:31:10 11.09.2025 |
-19.90 -28.23 |
-2.80 -5.24 |
1.60 3.27 |
||
|
Comet CH0360826991 |
178.80 176.00 |
175.30 179.60 |
2.80 1.59 |
17:31:32 11.09.2025 |
-51.10 -22.12 |
-55.60 -23.61 |
-129.60 -41.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
278.00 275.00 |
275.00 279.00 |
3.00 1.09 |
17:31:10 11.09.2025 |
48.00 21.52 |
80.00 41.88 |
117.50 76.55 |
||
|
Richemont CH0210483332 |
149.10 148.35 |
147.70 150.10 |
0.75 0.51 |
17:34:22 11.09.2025 |
-7.60 -5.01 |
-20.90 -12.68 |
24.20 20.21 |
