SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.20 58.56 |
58.58 59.20 |
0.64 1.09 |
17:35:16 24.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
||
|
Accelleron Industries CH1169360919 |
64.80 63.50 |
63.35 64.80 |
1.30 2.05 |
17:30:00 24.10.2025 |
-7.10 -10.27 |
21.37 52.53 |
15.71 33.90 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.06 0.06 |
0.00 -4.62 |
17:30:00 24.10.2025 |
0.01 19.05 |
0.02 39.44 |
-0.01 -16.67 |
||
|
Adecco CH0012138605 |
22.66 22.28 |
22.40 22.88 |
0.38 1.71 |
17:34:20 24.10.2025 |
-1.70 -6.77 |
1.52 6.94 |
-4.74 -16.83 |
||
|
Adval Tech CH0008967926 |
46.00 46.20 |
41.00 46.20 |
-0.20 -0.43 |
10:46:22 24.10.2025 |
-6.40 -13.73 |
-15.80 -28.21 |
-37.80 -48.46 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.10 |
13.00 13.40 |
0.30 2.29 |
17:32:03 24.10.2025 |
-0.40 -2.96 |
-0.20 -1.50 |
-0.85 -6.09 |
||
|
Alcon CH0432492467 |
61.12 60.94 |
60.78 61.30 |
0.18 0.30 |
17:38:41 24.10.2025 |
-9.32 -13.39 |
-15.40 -20.35 |
-21.32 -26.13 |
||
|
Allreal CH0008837566 |
192.40 193.20 |
190.40 195.00 |
-0.80 -0.41 |
17:30:00 24.10.2025 |
3.00 1.61 |
4.00 2.16 |
32.40 20.61 |
||
|
ALSO CH0024590272 |
236.00 234.00 |
233.50 236.50 |
2.00 0.85 |
17:30:10 24.10.2025 |
-59.00 -20.17 |
0.50 0.21 |
-13.50 -5.47 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.78 11.61 |
11.58 11.86 |
0.17 1.46 |
17:30:00 24.10.2025 |
0.51 4.18 |
6.65 109.74 |
2.30 22.06 |
||
|
APG SGA CH0019107025 |
210.00 211.00 |
207.00 211.00 |
-1.00 -0.47 |
17:30:00 24.10.2025 |
-39.00 -15.85 |
-24.00 -10.39 |
6.00 2.99 |
||
|
Arbonia CH0110240600 |
5.21 5.26 |
5.13 5.30 |
-0.05 -0.95 |
17:30:00 24.10.2025 |
-0.07 -1.29 |
-1.75 -24.67 |
-2.69 -33.52 |
||
|
Ascom CH0011339204 |
3.65 3.64 |
3.61 3.88 |
0.01 0.14 |
17:30:00 24.10.2025 |
-0.08 -2.17 |
0.67 22.79 |
-1.64 -31.24 |
||
|
ASMALLWORLD CH0404880129 |
0.83 0.81 |
0.82 0.83 |
0.02 2.47 |
15:33:59 24.10.2025 |
-0.24 -21.24 |
-0.24 -21.24 |
-0.62 -41.06 |
||
|
Autoneum CH0127480363 |
160.40 159.80 |
158.00 161.20 |
0.60 0.38 |
17:30:00 24.10.2025 |
11.80 8.14 |
46.80 42.55 |
33.80 27.48 |
||
|
Avolta CH0023405456 |
41.70 41.66 |
41.40 41.72 |
0.04 0.10 |
17:30:00 24.10.2025 |
-1.40 -3.26 |
5.42 15.01 |
6.84 19.71 |
||
|
BACHEM CH1176493729 |
57.35 57.55 |
56.75 58.10 |
-0.20 -0.35 |
17:30:00 24.10.2025 |
-1.70 -3.03 |
7.10 15.01 |
-14.00 -20.47 |
||
|
Baloise CH0012410517 |
200.40 199.40 |
198.00 200.40 |
1.00 0.50 |
17:30:45 24.10.2025 |
1.70 0.87 |
2.60 1.34 |
24.40 14.13 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.20 25.40 |
25.00 25.50 |
-0.20 -0.79 |
17:30:00 24.10.2025 |
0.90 3.70 |
1.80 7.69 |
-0.90 -3.45 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
14:04:21 24.10.2025 |
1.50 2.40 |
5.00 8.47 |
7.50 13.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.45 93.30 |
92.75 94.45 |
1.15 1.23 |
17:30:00 24.10.2025 |
-3.25 -3.37 |
-5.65 -5.72 |
3.75 4.19 |
||
|
Barry Callebaut CH0009002962 |
1’167.00 1’195.00 |
1’159.00 1’191.00 |
-28.00 -2.34 |
17:30:47 24.10.2025 |
208.00 20.45 |
471.50 62.57 |
-350.00 -22.22 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 936.00 |
930.00 936.00 |
0.00 0.00 |
17:30:00 24.10.2025 |
22.00 2.42 |
28.00 3.10 |
84.00 9.91 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.95 48.75 |
47.65 48.90 |
-0.80 -1.64 |
17:30:00 24.10.2025 |
-5.25 -9.74 |
7.75 18.95 |
4.25 9.57 |
||
|
BB Biotech CH0038389992 |
39.80 38.25 |
38.45 39.95 |
1.55 4.05 |
17:30:00 24.10.2025 |
6.60 20.34 |
11.80 43.30 |
1.10 2.90 |
||
|
BELIMO CH1101098163 |
858.00 832.00 |
830.50 859.50 |
26.00 3.13 |
17:30:12 24.10.2025 |
-102.00 -11.23 |
270.50 50.47 |
230.00 39.90 |
||
|
Bell CH0315966322 |
238.00 238.50 |
237.00 240.00 |
-0.50 -0.21 |
17:30:00 24.10.2025 |
-16.50 -6.53 |
-26.50 -10.10 |
-28.50 -10.78 |
||
|
Bellevue CH0028422100 |
8.42 8.50 |
8.36 8.56 |
-0.08 -0.94 |
17:30:00 24.10.2025 |
1.36 18.04 |
1.10 14.10 |
-6.85 -43.49 |
||
|
Berner Kantonalbank CH0009691608 |
261.00 262.00 |
259.50 262.00 |
-1.00 -0.38 |
17:30:00 24.10.2025 |
5.50 2.16 |
11.50 4.62 |
26.50 11.32 |
||
|
BioVersys CH0210362643 |
23.60 22.10 |
23.10 24.00 |
1.50 6.79 |
17:30:00 24.10.2025 |
-10.10 -29.71 |
-10.70 -30.92 |
0.00 0.00 |
||
|
BKW CH0130293662 |
182.90 183.50 |
180.30 183.40 |
-0.60 -0.33 |
17:30:00 24.10.2025 |
-2.60 -1.42 |
24.40 15.59 |
25.60 16.48 |
||
|
Bossard CH0238627142 |
176.00 175.40 |
174.40 177.00 |
0.60 0.34 |
17:30:00 24.10.2025 |
-4.80 -2.72 |
3.80 2.27 |
-40.60 -19.15 |
||
|
Bucher Industries CH0002432174 |
379.50 377.00 |
373.50 380.00 |
2.50 0.66 |
17:30:11 24.10.2025 |
-33.00 -8.24 |
35.50 10.69 |
2.00 0.55 |
||
|
Burckhardt Compression CH0025536027 |
578.00 581.00 |
574.00 589.00 |
-3.00 -0.52 |
17:30:00 24.10.2025 |
-140.00 -19.91 |
50.00 9.75 |
-80.00 -12.44 |
||
|
Burkhalter CH0212255803 |
145.00 144.20 |
142.40 145.00 |
0.80 0.55 |
17:30:00 24.10.2025 |
2.00 1.44 |
24.00 20.55 |
49.20 53.71 |
||
|
BVZ CH0008207356 |
1’040.00 1’060.00 |
1’040.00 1’050.00 |
-20.00 -1.89 |
09:38:16 24.10.2025 |
50.00 4.95 |
110.00 11.58 |
155.00 17.13 |
||
|
Bystronic CH0244017502 |
273.00 285.00 |
273.00 288.00 |
-12.00 -4.21 |
17:30:00 24.10.2025 |
-101.00 -26.37 |
51.00 22.08 |
-42.50 -13.10 |
||
|
Calida CH0126639464 |
14.20 13.82 |
13.76 14.24 |
0.38 2.75 |
17:30:00 24.10.2025 |
-1.14 -7.58 |
-2.20 -13.66 |
-12.82 -47.97 |
||
|
Carlo Gavazzi CH1278877563 |
161.00 157.00 |
155.00 161.50 |
4.00 2.55 |
16:30:19 24.10.2025 |
-26.00 -14.05 |
-35.00 -18.04 |
-61.00 -27.73 |
||
|
Cembra Money Bank CH0225173167 |
91.75 91.15 |
90.60 91.75 |
0.60 0.66 |
17:30:00 24.10.2025 |
-13.10 -12.69 |
-10.30 -10.26 |
11.35 14.41 |
||
|
Cicor Technologies CH0008702190 |
194.50 193.00 |
190.50 194.50 |
1.50 0.78 |
17:30:00 24.10.2025 |
3.00 1.63 |
90.50 93.30 |
134.30 252.44 |
||
|
Clariant CH0012142631 |
7.30 7.22 |
7.21 7.31 |
0.08 1.04 |
17:34:21 24.10.2025 |
-1.36 -15.89 |
-0.93 -11.48 |
-4.70 -39.47 |
||
|
COLTENE CH0025343259 |
46.55 46.50 |
45.70 46.80 |
0.05 0.11 |
17:30:00 24.10.2025 |
-19.50 -30.09 |
-15.50 -25.49 |
-7.90 -14.85 |
||
|
Comet CH0360826991 |
199.70 198.40 |
196.90 204.20 |
1.30 0.66 |
17:30:12 24.10.2025 |
-85.70 -30.37 |
-6.50 -3.20 |
-92.50 -32.01 |
||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 299.00 |
296.00 299.00 |
-1.00 -0.33 |
17:30:00 24.10.2025 |
61.00 25.96 |
84.00 39.62 |
139.00 88.54 |
||
|
Richemont CH0210483332 |
160.45 161.90 |
159.45 162.05 |
-1.45 -0.90 |
17:33:22 24.10.2025 |
20.25 14.45 |
19.95 14.20 |
33.45 26.35 |
