Dow Jones 30 Industrial 998313 / US2605661048
46’083.49
Pkt
592.57
Pkt
1.30 %
21:16:25
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.29 153.57 |
153.86 158.31 |
4.72 3.07 |
20:55:27 11.09.2025 |
9.77 6.77 |
7.70 5.26 |
25.54 19.88 |
||
|
Amazon US0231351067 |
230.66 230.33 |
229.34 231.53 |
0.33 0.14 |
20:57:25 11.09.2025 |
18.86 8.69 |
36.59 18.36 |
60.44 34.46 |
||
|
American Express US0258161092 |
329.56 323.35 |
322.61 330.57 |
6.21 1.92 |
20:57:18 11.09.2025 |
23.85 7.91 |
52.20 19.11 |
74.49 29.69 |
||
|
Amgen US0311621009 |
282.37 278.51 |
278.00 282.56 |
3.86 1.39 |
20:56:05 11.09.2025 |
-9.79 -3.38 |
-44.67 -13.75 |
-45.73 -14.03 |
||
|
Apple US0378331005 |
229.89 226.79 |
226.65 230.15 |
3.10 1.37 |
20:57:29 11.09.2025 |
36.43 18.08 |
-1.19 -0.50 |
16.97 7.68 |
||
|
Boeing US0970231058 |
224.90 227.52 |
222.12 229.61 |
-2.62 -1.15 |
20:57:28 11.09.2025 |
13.44 6.18 |
76.77 49.79 |
68.04 41.77 |
||
|
Caterpillar US1491231015 |
430.10 422.91 |
423.79 435.79 |
7.19 1.70 |
20:56:57 11.09.2025 |
64.71 18.07 |
72.48 20.69 |
88.74 26.57 |
||
|
Chevron US1667641005 |
157.74 157.79 |
156.16 158.86 |
-0.05 -0.03 |
20:57:23 11.09.2025 |
13.24 9.41 |
-2.34 -1.50 |
13.70 9.76 |
||
|
Cisco US17275R1023 |
67.58 68.13 |
67.51 68.56 |
-0.55 -0.81 |
20:57:03 11.09.2025 |
0.98 1.49 |
2.94 4.60 |
18.18 37.33 |
||
|
Coca-Cola US1912161007 |
67.66 67.82 |
67.65 68.16 |
-0.16 -0.24 |
20:57:27 11.09.2025 |
-4.34 -6.05 |
-4.00 -5.60 |
-4.42 -6.15 |
||
|
Goldman Sachs US38141G1040 |
785.20 769.58 |
771.90 793.17 |
15.62 2.03 |
20:56:46 11.09.2025 |
128.33 20.92 |
182.18 32.55 |
253.28 51.84 |
||
|
Home Depot US4370761029 |
423.67 413.23 |
415.29 425.10 |
10.44 2.53 |
20:56:57 11.09.2025 |
54.74 14.99 |
43.14 11.45 |
54.42 14.89 |
||
|
Honeywell US4385161066 |
214.43 211.70 |
211.58 215.19 |
2.73 1.29 |
20:57:07 11.09.2025 |
-12.38 -5.45 |
0.23 0.11 |
13.59 6.76 |
||
|
IBM US4592001014 |
256.48 256.88 |
255.74 258.51 |
-0.40 -0.16 |
20:52:43 11.09.2025 |
-15.99 -5.88 |
-5.45 -2.08 |
52.56 25.82 |
||
|
Johnson & Johnson US4781601046 |
178.15 175.79 |
175.73 178.29 |
2.36 1.34 |
20:57:24 11.09.2025 |
22.90 14.75 |
11.44 6.86 |
11.52 6.91 |
||
|
JPMorgan Chase US46625H1005 |
304.88 300.54 |
301.00 305.71 |
4.34 1.44 |
20:57:26 11.09.2025 |
26.17 9.81 |
50.63 20.90 |
76.10 35.10 |
||
|
McDonald's US5801351017 |
308.34 305.94 |
305.43 308.93 |
2.40 0.78 |
20:56:56 11.09.2025 |
8.02 2.63 |
-8.49 -2.64 |
21.51 7.38 |
||
|
Merck US58933Y1055 |
85.14 84.03 |
84.21 85.55 |
1.11 1.32 |
20:57:27 11.09.2025 |
4.76 6.00 |
-10.56 -11.16 |
-31.32 -27.14 |
||
|
Microsoft US5949181045 |
500.86 500.37 |
497.88 503.12 |
0.49 0.10 |
20:57:24 11.09.2025 |
25.45 5.38 |
104.89 26.67 |
92.48 22.79 |
||
|
Nike US6541061031 |
74.23 74.25 |
74.02 75.53 |
-0.02 -0.03 |
20:57:24 11.09.2025 |
12.24 19.77 |
-4.44 -5.65 |
-5.34 -6.72 |
||
|
NVIDIA US67066G1040 |
177.59 177.33 |
176.48 180.27 |
0.26 0.15 |
20:57:29 11.09.2025 |
25.68 18.00 |
55.62 49.36 |
61.84 58.08 |
||
|
Procter & Gamble US7427181091 |
159.04 157.35 |
157.41 159.06 |
1.69 1.07 |
20:57:27 11.09.2025 |
-3.55 -2.18 |
-16.94 -9.63 |
-17.05 -9.68 |
||
|
Salesforce US79466L3024 |
246.72 242.57 |
243.50 247.17 |
4.15 1.71 |
20:57:19 11.09.2025 |
-19.98 -7.34 |
-30.62 -10.82 |
6.51 2.65 |
||
|
Sherwin-Williams US8243481061 |
368.00 357.45 |
358.69 368.25 |
10.55 2.95 |
20:57:17 11.09.2025 |
17.28 4.83 |
11.61 3.19 |
11.33 3.11 |
||
|
Travelers US89417E1091 |
276.91 272.33 |
272.54 277.21 |
4.58 1.68 |
20:57:17 11.09.2025 |
6.70 2.50 |
16.78 6.51 |
33.38 13.84 |
||
|
UnitedHealth US91324P1021 |
354.73 346.78 |
345.90 360.32 |
7.95 2.29 |
20:57:27 11.09.2025 |
17.06 5.63 |
-173.23 -35.10 |
-273.85 -46.09 |
||
|
Verizon US92343V1044 |
44.00 43.49 |
43.52 44.04 |
0.51 1.17 |
20:57:29 11.09.2025 |
-0.33 -0.76 |
-2.74 -5.95 |
0.59 1.38 |
||
|
Visa US92826C8394 |
341.99 338.12 |
338.00 342.66 |
3.87 1.14 |
20:56:52 11.09.2025 |
-24.36 -6.64 |
-3.02 -0.87 |
56.69 19.85 |
||
|
Walmart US9311421039 |
102.39 100.41 |
100.35 102.43 |
1.98 1.97 |
20:57:02 11.09.2025 |
4.83 4.96 |
10.56 11.51 |
24.94 32.25 |
||
|
Walt Disney US2546871060 |
116.60 115.79 |
114.64 116.62 |
0.81 0.70 |
20:57:28 11.09.2025 |
3.18 2.75 |
13.33 12.63 |
30.50 34.53 |
