Dow Jones 30 Industrial 998313 / US2605661048
41’953.32
Pkt
-11.31
Pkt
-0.03%
20.03.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.27 153.21 |
151.11 153.60 |
-1.94 -1.27 |
21:15:00 20.03.2025 |
27.68 22.05 |
19.85 14.88 |
65.46 74.59 |
||
|
Amazon US0231351067 |
194.95 195.54 |
192.32 199.31 |
-0.59 -0.30 |
01:00:00 21.03.2025 |
-24.78 -11.24 |
9.31 4.99 |
21.26 12.18 |
||
|
American Express US0258161092 |
270.83 270.65 |
268.22 274.55 |
0.18 0.07 |
21:15:00 20.03.2025 |
-23.40 -8.13 |
2.20 0.84 |
43.41 19.65 |
||
|
Amgen US0311621009 |
315.04 315.75 |
312.25 315.48 |
-0.71 -0.22 |
01:00:00 21.03.2025 |
58.39 22.56 |
-15.75 -4.73 |
46.27 17.08 |
||
|
Apple US0378331005 |
214.10 215.24 |
212.22 217.47 |
-1.14 -0.53 |
01:00:00 21.03.2025 |
-34.05 -13.73 |
-6.69 -3.03 |
40.28 23.19 |
||
|
Boeing US0970231058 |
172.83 172.62 |
170.39 173.04 |
0.21 0.12 |
21:15:00 20.03.2025 |
-10.77 -6.24 |
6.74 4.35 |
-17.99 -10.00 |
||
|
Caterpillar US1491231015 |
336.25 338.62 |
334.00 339.76 |
-2.37 -0.70 |
21:15:00 20.03.2025 |
-21.25 -5.84 |
-12.48 -3.51 |
-9.26 -2.63 |
||
|
Chevron US1667641005 |
164.77 164.05 |
162.50 165.31 |
0.72 0.44 |
21:15:00 20.03.2025 |
14.64 10.16 |
14.76 10.25 |
3.31 2.13 |
||
|
Cisco US17275R1023 |
60.62 61.12 |
60.34 61.02 |
-0.50 -0.82 |
01:00:00 21.03.2025 |
3.36 5.84 |
10.32 20.41 |
11.62 23.58 |
||
|
Coca-Cola US1912161007 |
69.71 69.28 |
69.09 69.80 |
0.43 0.62 |
21:15:00 20.03.2025 |
7.27 11.57 |
-1.63 -2.27 |
9.99 16.61 |
||
|
Goldman Sachs US38141G1040 |
562.68 557.34 |
552.00 568.27 |
5.34 0.96 |
21:15:00 20.03.2025 |
1.09 0.20 |
66.76 13.78 |
166.97 43.44 |
||
|
Home Depot US4370761029 |
355.52 353.42 |
352.42 361.60 |
2.10 0.59 |
21:15:00 20.03.2025 |
-39.69 -10.08 |
-29.88 -7.78 |
-17.78 -4.78 |
||
|
Honeywell US4385161066 |
210.89 208.65 |
207.39 211.65 |
2.24 1.07 |
01:00:00 21.03.2025 |
-16.44 -7.25 |
8.78 4.35 |
13.66 6.94 |
||
|
IBM US4592001014 |
243.32 252.29 |
237.55 246.08 |
-8.97 -3.56 |
21:15:00 20.03.2025 |
32.80 14.90 |
38.03 17.69 |
61.28 31.97 |
||
|
Johnson & Johnson US4781601046 |
163.02 162.99 |
161.93 163.20 |
0.03 0.02 |
21:15:00 20.03.2025 |
18.09 12.50 |
-3.31 -1.99 |
6.08 3.88 |
||
|
JPMorgan Chase US46625H1005 |
239.01 239.11 |
236.24 241.74 |
-0.10 -0.04 |
21:15:00 20.03.2025 |
3.56 1.55 |
26.40 12.72 |
41.27 21.42 |
||
|
McDonald's US5801351017 |
307.00 306.92 |
305.76 309.57 |
0.08 0.03 |
21:15:00 20.03.2025 |
13.09 4.50 |
11.94 4.09 |
25.39 9.11 |
||
|
Merck US58933Y1055 |
94.73 94.02 |
93.73 95.13 |
0.71 0.76 |
21:15:00 20.03.2025 |
-3.55 -3.61 |
-23.85 -20.10 |
-26.65 -21.94 |
||
|
Microsoft US5949181045 |
386.84 387.82 |
383.29 391.75 |
-0.98 -0.25 |
01:00:00 21.03.2025 |
-48.69 -11.13 |
-42.11 -9.77 |
-28.62 -6.86 |
||
|
Nike US6541061031 |
71.86 72.99 |
71.52 73.65 |
-1.13 -1.55 |
21:15:00 20.03.2025 |
-3.20 -4.16 |
-7.20 -8.90 |
-25.04 -25.36 |
||
|
NVIDIA US67066G1040 |
118.53 117.52 |
116.47 120.20 |
1.01 0.86 |
01:00:00 21.03.2025 |
-9.38 -7.28 |
6.16 5.43 |
31.08 35.13 |
||
|
Procter & Gamble US7427181091 |
167.55 168.57 |
166.03 169.00 |
-1.02 -0.61 |
21:15:00 20.03.2025 |
0.68 0.40 |
-4.16 -2.39 |
8.55 5.30 |
||
|
Salesforce US79466L3024 |
279.03 279.39 |
277.06 282.87 |
-0.36 -0.13 |
21:15:00 20.03.2025 |
-56.48 -16.75 |
28.32 11.22 |
-19.76 -6.58 |
||
|
Sherwin-Williams US8243481061 |
336.03 334.92 |
333.03 341.92 |
1.11 0.33 |
21:15:00 20.03.2025 |
-6.41 -1.84 |
-33.06 -8.81 |
6.98 2.08 |
||
|
Travelers US89417E1091 |
259.54 261.32 |
259.11 263.24 |
-1.78 -0.68 |
21:15:00 20.03.2025 |
29.10 12.33 |
25.38 10.59 |
43.21 19.47 |
||
|
UnitedHealth US91324P1021 |
511.30 503.20 |
503.62 514.39 |
8.10 1.61 |
21:15:00 20.03.2025 |
-0.70 -0.14 |
-81.63 -14.06 |
11.97 2.46 |
||
|
Verizon US92343V1044 |
43.75 43.94 |
43.38 43.96 |
-0.19 -0.43 |
21:15:00 20.03.2025 |
3.41 8.47 |
-0.23 -0.52 |
3.72 9.32 |
||
|
Visa US92826C8394 |
339.50 339.87 |
337.78 342.14 |
-0.37 -0.11 |
21:15:00 20.03.2025 |
24.77 8.00 |
46.07 15.97 |
49.50 17.37 |
||
|
Walmart US9311421039 |
85.81 86.33 |
85.52 87.07 |
-0.52 -0.60 |
21:15:00 20.03.2025 |
-6.09 -6.51 |
8.43 10.67 |
26.60 43.71 |
||
|
Walt Disney US2546871060 |
98.86 100.29 |
98.64 100.04 |
-1.43 -1.43 |
21:15:00 20.03.2025 |
-11.99 -10.77 |
5.78 6.18 |
-14.49 -12.73 |
