Dow Jones 30 Industrial 998313 / US2605661048
40’212.71
Pkt
619.05
Pkt
1.56%
11.04.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
135.95 132.97 |
131.69 136.41 |
2.98 2.24 |
22:15:00 11.04.2025 |
7.11 5.42 |
4.86 3.64 |
45.69 49.33 |
||
|
Amazon US0231351067 |
184.87 181.22 |
178.00 185.86 |
3.65 2.01 |
02:00:00 12.04.2025 |
-27.84 -12.72 |
4.45 2.38 |
5.15 2.77 |
||
|
American Express US0258161092 |
251.13 246.89 |
243.31 252.62 |
4.24 1.72 |
22:15:00 11.04.2025 |
-30.94 -10.55 |
-8.11 -3.00 |
44.71 20.54 |
||
|
Amgen US0311621009 |
285.98 281.41 |
277.40 287.90 |
4.57 1.62 |
02:00:00 12.04.2025 |
28.86 11.01 |
-29.92 -9.32 |
24.64 9.25 |
||
|
Apple US0378331005 |
198.15 190.42 |
186.06 199.53 |
7.73 4.06 |
02:00:00 12.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
||
|
Boeing US0970231058 |
156.84 155.52 |
152.23 157.59 |
1.32 0.85 |
22:15:00 11.04.2025 |
-11.18 -6.50 |
14.20 9.68 |
-13.81 -7.91 |
||
|
Caterpillar US1491231015 |
293.45 289.16 |
284.15 294.91 |
4.29 1.48 |
22:15:00 11.04.2025 |
-49.99 -14.24 |
-95.63 -24.11 |
-71.06 -19.10 |
||
|
Chevron US1667641005 |
135.63 134.98 |
132.06 137.11 |
0.65 0.48 |
22:15:00 11.04.2025 |
-7.11 -4.64 |
-4.59 -3.05 |
-16.64 -10.23 |
||
|
Cisco US17275R1023 |
57.33 56.59 |
56.29 57.79 |
0.74 1.31 |
02:00:00 12.04.2025 |
-0.61 -1.04 |
4.59 8.57 |
8.92 18.13 |
||
|
Coca-Cola US1912161007 |
71.43 70.76 |
70.58 71.85 |
0.67 0.95 |
22:15:00 11.04.2025 |
8.88 14.54 |
0.70 1.01 |
11.03 18.72 |
||
|
Goldman Sachs US38141G1040 |
494.44 489.80 |
478.70 498.29 |
4.64 0.95 |
22:15:00 11.04.2025 |
-43.13 -7.70 |
13.15 2.61 |
116.11 28.97 |
||
|
Home Depot US4370761029 |
353.86 353.62 |
344.45 354.45 |
0.24 0.07 |
22:15:00 11.04.2025 |
-34.50 -8.85 |
-54.57 -13.31 |
4.83 1.38 |
||
|
Honeywell US4385161066 |
198.55 193.39 |
192.12 199.38 |
5.16 2.67 |
02:00:00 12.04.2025 |
-19.09 -8.75 |
-14.50 -6.79 |
3.45 1.76 |
||
|
IBM US4592001014 |
235.48 229.55 |
228.15 237.48 |
5.93 2.58 |
22:15:00 11.04.2025 |
15.56 7.08 |
2.29 0.98 |
49.27 26.48 |
||
|
Johnson & Johnson US4781601046 |
151.73 148.69 |
148.22 152.35 |
3.04 2.04 |
22:15:00 11.04.2025 |
8.91 6.27 |
-9.54 -5.94 |
0.77 0.51 |
||
|
JPMorgan Chase US46625H1005 |
236.20 227.11 |
225.00 238.53 |
9.09 4.00 |
22:15:00 11.04.2025 |
-5.53 -2.31 |
21.50 10.10 |
38.87 19.89 |
||
|
McDonald's US5801351017 |
309.90 306.78 |
304.08 310.76 |
3.12 1.02 |
22:15:00 11.04.2025 |
21.65 7.67 |
-0.08 -0.03 |
35.29 13.14 |
||
|
Merck US58933Y1055 |
79.18 77.55 |
76.36 79.43 |
1.63 2.10 |
22:15:00 11.04.2025 |
-17.34 -17.47 |
-27.49 -25.13 |
-44.84 -35.38 |
||
|
Microsoft US5949181045 |
388.45 381.35 |
378.99 390.05 |
7.10 1.86 |
02:00:00 12.04.2025 |
-28.46 -6.79 |
-25.35 -6.10 |
-32.77 -7.74 |
||
|
Nike US6541061031 |
54.39 54.40 |
52.86 55.02 |
-0.01 -0.02 |
22:15:00 11.04.2025 |
-11.88 -16.69 |
-22.78 -27.75 |
-29.68 -33.35 |
||
|
NVIDIA US67066G1040 |
110.93 107.57 |
107.49 111.48 |
3.36 3.12 |
02:00:00 12.04.2025 |
-21.58 -15.88 |
-20.48 -15.19 |
27.29 31.35 |
||
|
Procter & Gamble US7427181091 |
166.91 163.56 |
162.90 168.00 |
3.35 2.05 |
22:15:00 11.04.2025 |
3.76 2.37 |
-6.63 -3.92 |
5.08 3.23 |
||
|
Salesforce US79466L3024 |
255.00 255.12 |
247.70 256.16 |
-0.12 -0.05 |
22:15:00 11.04.2025 |
-52.68 -16.57 |
-25.00 -8.62 |
-34.45 -11.50 |
||
|
Sherwin-Williams US8243481061 |
336.77 329.91 |
322.25 337.69 |
6.86 2.08 |
22:15:00 11.04.2025 |
6.09 1.84 |
-40.20 -10.68 |
15.09 4.70 |
||
|
Travelers US89417E1091 |
245.13 245.17 |
240.55 246.49 |
-0.04 -0.02 |
22:15:00 11.04.2025 |
15.67 6.74 |
14.90 6.39 |
23.72 10.57 |
||
|
UnitedHealth US91324P1021 |
599.47 594.40 |
586.99 606.36 |
5.07 0.85 |
22:15:00 11.04.2025 |
57.81 11.10 |
-19.20 -3.21 |
128.45 28.54 |
||
|
Verizon US92343V1044 |
43.73 42.92 |
43.10 43.90 |
0.81 1.89 |
22:15:00 11.04.2025 |
5.08 13.44 |
-0.06 -0.14 |
2.37 5.85 |
||
|
Visa US92826C8394 |
333.40 324.61 |
322.85 336.96 |
8.79 2.71 |
22:15:00 11.04.2025 |
24.72 8.03 |
54.96 19.81 |
57.95 21.11 |
||
|
Walmart US9311421039 |
92.80 90.61 |
90.03 93.34 |
2.19 2.42 |
22:15:00 11.04.2025 |
-3.40 -3.66 |
9.99 12.55 |
28.98 47.81 |
||
|
Walt Disney US2546871060 |
84.89 85.23 |
83.36 85.60 |
-0.34 -0.40 |
22:15:00 11.04.2025 |
-17.21 -15.84 |
-1.55 -1.67 |
-25.75 -21.97 |
