Dow Jones 30 Industrial 998313 / US2605661048
44’828.53
Pkt
344.11
Pkt
0.77 %
03.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.94 153.97 |
149.51 155.00 |
-1.03 -0.67 |
19:15:00 03.07.2025 |
14.23 10.18 |
24.10 18.56 |
52.35 51.52 |
||
|
Amazon US0231351067 |
223.41 219.92 |
221.38 224.01 |
3.49 1.59 |
23:00:00 03.07.2025 |
41.51 23.27 |
-4.27 -1.90 |
22.33 11.30 |
||
|
American Express US0258161092 |
328.13 325.61 |
324.80 329.14 |
2.52 0.77 |
19:15:00 03.07.2025 |
77.79 31.39 |
22.53 7.43 |
89.90 38.14 |
||
|
Amgen US0311621009 |
298.24 296.85 |
295.51 298.89 |
1.39 0.47 |
23:00:00 03.07.2025 |
-13.00 -4.20 |
35.63 13.64 |
-12.53 -4.05 |
||
|
Apple US0378331005 |
213.55 212.44 |
211.83 214.65 |
1.11 0.52 |
23:00:00 03.07.2025 |
9.25 4.55 |
-30.92 -12.71 |
-9.11 -4.11 |
||
|
Boeing US0970231058 |
215.92 212.03 |
211.68 217.66 |
3.89 1.83 |
19:15:00 03.07.2025 |
61.12 40.50 |
42.13 24.80 |
27.72 15.04 |
||
|
Caterpillar US1491231015 |
397.86 398.43 |
397.74 402.26 |
-0.57 -0.14 |
19:15:00 03.07.2025 |
92.67 30.31 |
34.64 9.52 |
67.82 20.51 |
||
|
Chevron US1667641005 |
148.37 147.98 |
147.43 148.98 |
0.39 0.26 |
19:15:00 03.07.2025 |
-8.14 -5.21 |
0.13 0.09 |
-8.73 -5.57 |
||
|
Cisco US17275R1023 |
69.37 68.59 |
68.20 69.47 |
0.78 1.14 |
23:00:00 03.07.2025 |
11.28 19.68 |
9.73 16.53 |
21.50 45.66 |
||
|
Coca-Cola US1912161007 |
71.35 70.91 |
70.45 71.39 |
0.44 0.62 |
19:15:00 03.07.2025 |
-2.27 -3.10 |
9.16 14.83 |
7.58 11.97 |
||
|
Goldman Sachs US38141G1040 |
723.68 715.89 |
713.78 725.87 |
7.79 1.09 |
19:15:00 03.07.2025 |
204.66 40.03 |
135.76 23.40 |
247.97 52.99 |
||
|
Home Depot US4370761029 |
371.68 371.85 |
368.49 373.09 |
-0.17 -0.05 |
19:15:00 03.07.2025 |
15.94 4.48 |
-17.33 -4.45 |
38.21 11.45 |
||
|
Honeywell US4385161066 |
240.40 239.26 |
239.39 241.24 |
1.14 0.48 |
23:00:00 03.07.2025 |
32.58 15.76 |
12.74 5.62 |
26.80 12.61 |
||
|
IBM US4592001014 |
291.97 287.65 |
287.94 292.25 |
4.32 1.50 |
19:15:00 03.07.2025 |
44.16 18.14 |
65.00 29.19 |
111.92 63.69 |
||
|
Johnson & Johnson US4781601046 |
156.01 155.56 |
154.90 156.27 |
0.45 0.29 |
19:15:00 03.07.2025 |
-4.26 -2.67 |
11.37 7.89 |
9.87 6.77 |
||
|
JPMorgan Chase US46625H1005 |
296.00 292.00 |
291.30 296.38 |
4.00 1.37 |
19:15:00 03.07.2025 |
63.31 27.68 |
48.72 20.03 |
83.31 39.92 |
||
|
McDonald's US5801351017 |
294.08 294.63 |
292.71 294.80 |
-0.55 -0.19 |
19:15:00 03.07.2025 |
-23.64 -7.43 |
-0.15 -0.05 |
44.63 17.85 |
||
|
Merck US58933Y1055 |
80.93 82.39 |
80.78 82.53 |
-1.46 -1.77 |
19:15:00 03.07.2025 |
-4.00 -4.63 |
-16.75 -16.90 |
-43.46 -34.53 |
||
|
Microsoft US5949181045 |
498.84 491.09 |
493.44 500.12 |
7.75 1.58 |
23:00:00 03.07.2025 |
117.98 31.62 |
67.74 16.00 |
30.32 6.58 |
||
|
Nike US6541061031 |
76.39 76.39 |
75.58 77.02 |
0.00 0.00 |
19:15:00 03.07.2025 |
20.81 37.44 |
3.08 4.20 |
1.15 1.53 |
||
|
NVIDIA US67066G1040 |
159.34 157.25 |
157.77 160.98 |
2.09 1.33 |
23:00:00 03.07.2025 |
55.45 54.47 |
12.78 8.85 |
28.97 22.58 |
||
|
Procter & Gamble US7427181091 |
160.83 161.20 |
159.80 162.02 |
-0.37 -0.23 |
19:15:00 03.07.2025 |
-11.19 -6.49 |
-3.93 -2.38 |
-2.63 -1.61 |
||
|
Salesforce US79466L3024 |
272.15 269.21 |
269.71 274.65 |
2.94 1.09 |
19:15:00 03.07.2025 |
13.98 5.48 |
-63.69 -19.13 |
8.26 3.17 |
||
|
Sherwin-Williams US8243481061 |
354.00 352.51 |
352.15 355.59 |
1.49 0.42 |
19:15:00 03.07.2025 |
11.86 3.48 |
15.97 4.75 |
55.29 18.60 |
||
|
Travelers US89417E1091 |
264.13 257.34 |
258.52 264.13 |
6.79 2.64 |
19:15:00 03.07.2025 |
-5.76 -2.19 |
15.05 6.21 |
53.65 26.34 |
||
|
UnitedHealth US91324P1021 |
308.55 307.56 |
308.32 312.20 |
0.99 0.32 |
19:15:00 03.07.2025 |
-232.88 -43.09 |
-205.44 -40.05 |
-182.33 -37.22 |
||
|
Verizon US92343V1044 |
43.55 43.59 |
43.42 43.76 |
-0.04 -0.09 |
19:15:00 03.07.2025 |
-2.03 -4.45 |
3.33 8.27 |
2.47 6.01 |
||
|
Visa US92826C8394 |
358.86 354.22 |
354.00 359.00 |
4.64 1.31 |
19:15:00 03.07.2025 |
14.83 4.37 |
39.31 12.48 |
85.23 31.69 |
||
|
Walmart US9311421039 |
98.36 97.61 |
97.43 98.48 |
0.75 0.77 |
19:15:00 03.07.2025 |
10.35 11.86 |
6.83 7.52 |
29.37 43.04 |
||
|
Walt Disney US2546871060 |
124.00 122.98 |
122.92 124.23 |
1.02 0.83 |
19:15:00 03.07.2025 |
34.14 38.43 |
11.82 10.63 |
24.37 24.71 |
