Dow Jones 30 Industrial 998313 / US2605661048
46’519.72
Pkt
78.62
Pkt
0.17 %
02.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.80 156.00 |
157.00 159.47 |
2.80 1.79 |
22:15:00 02.10.2025 |
1.84 1.21 |
9.24 6.38 |
17.38 12.71 |
||
|
Amazon US0231351067 |
222.41 220.63 |
218.95 222.81 |
1.78 0.81 |
02:00:00 03.10.2025 |
2.78 1.27 |
29.45 15.28 |
35.84 19.23 |
||
|
American Express US0258161092 |
330.48 328.56 |
326.50 331.86 |
1.92 0.58 |
22:15:00 02.10.2025 |
23.33 7.31 |
76.83 28.94 |
71.11 26.22 |
||
|
Amgen US0311621009 |
297.40 298.50 |
295.50 300.43 |
-1.10 -0.37 |
02:00:00 03.10.2025 |
-5.24 -1.88 |
-32.98 -10.74 |
-48.24 -14.97 |
||
|
Apple US0378331005 |
257.13 255.45 |
254.15 258.17 |
1.68 0.66 |
02:00:00 03.10.2025 |
49.26 24.01 |
36.53 16.76 |
21.43 9.20 |
||
|
Boeing US0970231058 |
217.43 215.20 |
215.45 218.84 |
2.23 1.04 |
22:15:00 02.10.2025 |
7.55 3.60 |
43.77 25.26 |
65.04 42.78 |
||
|
Caterpillar US1491231015 |
490.57 480.82 |
484.36 495.75 |
9.75 2.03 |
22:15:00 02.10.2025 |
83.40 21.48 |
141.92 43.05 |
80.49 20.58 |
||
|
Chevron US1667641005 |
153.37 154.58 |
153.34 156.58 |
-1.21 -0.78 |
22:15:00 02.10.2025 |
12.91 9.02 |
-9.99 -6.01 |
8.83 6.00 |
||
|
Cisco US17275R1023 |
68.31 68.75 |
68.26 69.47 |
-0.44 -0.64 |
02:00:00 03.10.2025 |
-1.66 -2.39 |
6.86 11.27 |
14.50 27.25 |
||
|
Coca-Cola US1912161007 |
66.10 66.78 |
65.87 66.53 |
-0.68 -1.02 |
22:15:00 02.10.2025 |
-4.71 -6.66 |
-4.33 -6.15 |
-5.82 -8.10 |
||
|
Goldman Sachs US38141G1040 |
779.38 785.51 |
773.12 790.00 |
-6.13 -0.78 |
22:15:00 02.10.2025 |
96.37 13.62 |
261.00 48.06 |
309.01 62.41 |
||
|
Home Depot US4370761029 |
395.01 397.02 |
394.11 397.30 |
-2.01 -0.51 |
22:15:00 02.10.2025 |
40.16 10.95 |
48.65 13.58 |
1.60 0.39 |
||
|
Honeywell US4385161066 |
211.01 210.18 |
210.09 213.00 |
0.83 0.39 |
02:00:00 03.10.2025 |
-23.60 -10.13 |
-1.06 -0.50 |
2.57 1.24 |
||
|
IBM US4592001014 |
286.72 286.49 |
283.00 288.50 |
0.23 0.08 |
22:15:00 02.10.2025 |
-14.98 -5.08 |
35.80 14.67 |
58.72 26.56 |
||
|
Johnson & Johnson US4781601046 |
185.98 186.05 |
184.19 186.51 |
-0.07 -0.04 |
22:15:00 02.10.2025 |
28.87 18.90 |
17.91 10.94 |
19.56 12.07 |
||
|
JPMorgan Chase US46625H1005 |
307.55 310.71 |
306.17 310.43 |
-3.16 -1.02 |
22:15:00 02.10.2025 |
25.78 8.89 |
72.84 29.99 |
104.83 49.72 |
||
|
McDonald's US5801351017 |
299.88 300.52 |
298.95 302.27 |
-0.64 -0.21 |
22:15:00 02.10.2025 |
10.82 3.70 |
-4.10 -1.34 |
-1.52 -0.50 |
||
|
Merck US58933Y1055 |
89.51 90.13 |
88.23 91.00 |
-0.62 -0.69 |
22:15:00 02.10.2025 |
-0.58 -0.73 |
-10.65 -11.94 |
-34.98 -30.80 |
||
|
Microsoft US5949181045 |
515.74 519.71 |
510.75 521.56 |
-3.97 -0.76 |
02:00:00 03.10.2025 |
17.19 3.46 |
135.80 35.85 |
84.30 19.59 |
||
|
Nike US6541061031 |
74.57 74.20 |
73.90 76.96 |
0.37 0.50 |
22:15:00 02.10.2025 |
-1.49 -2.10 |
6.26 9.89 |
-18.85 -21.32 |
||
|
NVIDIA US67066G1040 |
188.89 187.24 |
188.27 191.05 |
1.65 0.88 |
02:00:00 03.10.2025 |
23.86 15.10 |
72.18 65.82 |
60.41 49.74 |
||
|
Procter & Gamble US7427181091 |
152.05 153.18 |
151.63 152.73 |
-1.13 -0.74 |
22:15:00 02.10.2025 |
-5.79 -3.63 |
-14.50 -8.63 |
-19.67 -11.36 |
||
|
Salesforce US79466L3024 |
238.88 235.69 |
233.63 239.40 |
3.19 1.35 |
22:15:00 02.10.2025 |
-27.59 -10.12 |
-24.87 -9.21 |
-28.61 -10.45 |
||
|
Sherwin-Williams US8243481061 |
343.90 341.22 |
339.87 344.55 |
2.68 0.79 |
22:15:00 02.10.2025 |
-0.44 -0.13 |
3.17 0.93 |
-38.75 -10.15 |
||
|
Travelers US89417E1091 |
280.04 277.24 |
275.86 280.20 |
2.80 1.01 |
22:15:00 02.10.2025 |
8.96 3.35 |
14.71 5.62 |
42.38 18.10 |
||
|
UnitedHealth US91324P1021 |
353.72 348.30 |
345.00 355.06 |
5.42 1.56 |
22:15:00 02.10.2025 |
33.21 10.65 |
-170.86 -33.11 |
-239.50 -40.96 |
||
|
Verizon US92343V1044 |
43.40 43.83 |
43.23 43.72 |
-0.43 -0.98 |
22:15:00 02.10.2025 |
-0.02 -0.05 |
-1.68 -3.74 |
-1.66 -3.70 |
||
|
Visa US92826C8394 |
345.95 347.83 |
343.58 347.16 |
-1.88 -0.54 |
22:15:00 02.10.2025 |
-14.89 -4.19 |
-2.69 -0.78 |
65.21 23.72 |
||
|
Walmart US9311421039 |
101.70 101.96 |
99.87 102.13 |
-0.26 -0.26 |
22:15:00 02.10.2025 |
5.30 5.42 |
17.93 21.06 |
22.33 27.65 |
||
|
Walt Disney US2546871060 |
112.14 112.95 |
110.78 113.15 |
-0.81 -0.72 |
22:15:00 02.10.2025 |
-9.23 -7.44 |
16.71 17.04 |
18.59 19.33 |
