Dow Jones 30 Industrial 998313 / US2605661048
44’544.66
Pkt
-337.47
Pkt
-0.75%
31.01.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.20 154.40 |
152.16 155.00 |
-2.20 -1.42 |
22:15:00 31.01.2025 |
22.13 17.12 |
26.24 20.97 |
70.70 87.60 |
||
|
Amazon US0231351067 |
237.68 234.64 |
236.57 240.29 |
3.04 1.30 |
02:00:00 01.02.2025 |
47.32 24.80 |
54.95 29.99 |
76.89 47.68 |
||
|
American Express US0258161092 |
317.45 318.95 |
315.62 321.20 |
-1.50 -0.47 |
22:15:00 31.01.2025 |
46.61 17.24 |
69.15 27.90 |
116.18 57.84 |
||
|
Amgen US0311621009 |
285.42 284.02 |
281.98 286.66 |
1.40 0.49 |
02:00:00 01.02.2025 |
-35.70 -11.30 |
-52.21 -15.70 |
-33.15 -10.58 |
||
|
Apple US0378331005 |
236.00 237.59 |
233.45 247.19 |
-1.59 -0.67 |
02:00:00 01.02.2025 |
4.59 1.96 |
20.02 9.17 |
46.53 24.27 |
||
|
Boeing US0970231058 |
176.52 179.53 |
175.75 181.74 |
-3.01 -1.68 |
22:15:00 31.01.2025 |
24.80 16.21 |
-7.65 -4.13 |
-27.41 -13.36 |
||
|
Caterpillar US1491231015 |
371.44 374.98 |
371.28 378.00 |
-3.54 -0.94 |
22:15:00 31.01.2025 |
2.78 0.72 |
45.76 13.28 |
87.04 28.70 |
||
|
Chevron US1667641005 |
149.19 156.32 |
148.68 153.68 |
-7.13 -4.56 |
22:15:00 31.01.2025 |
7.69 5.18 |
-0.39 -0.25 |
7.13 4.78 |
||
|
Cisco US17275R1023 |
60.60 60.47 |
60.46 61.18 |
0.13 0.21 |
02:00:00 01.02.2025 |
3.75 6.73 |
11.44 23.84 |
7.14 13.65 |
||
|
Coca-Cola US1912161007 |
63.48 64.05 |
63.40 63.92 |
-0.57 -0.89 |
22:15:00 31.01.2025 |
-3.20 -4.88 |
-4.47 -6.69 |
2.63 4.40 |
||
|
Goldman Sachs US38141G1040 |
640.40 645.70 |
637.88 650.00 |
-5.30 -0.82 |
22:15:00 31.01.2025 |
113.52 21.65 |
145.08 29.44 |
257.24 67.60 |
||
|
Home Depot US4370761029 |
411.98 414.50 |
410.32 416.11 |
-2.52 -0.61 |
22:15:00 31.01.2025 |
23.76 6.01 |
57.16 15.80 |
63.13 17.75 |
||
|
Honeywell US4385161066 |
223.72 224.06 |
222.55 225.90 |
-0.34 -0.15 |
02:00:00 01.02.2025 |
14.72 7.15 |
19.30 9.58 |
17.65 8.69 |
||
|
IBM US4592001014 |
255.70 258.27 |
251.94 257.17 |
-2.57 -1.00 |
22:15:00 31.01.2025 |
15.23 7.24 |
34.16 17.84 |
38.52 20.58 |
||
|
Johnson & Johnson US4781601046 |
152.15 152.87 |
152.06 153.16 |
-0.72 -0.47 |
22:15:00 31.01.2025 |
-9.71 -6.07 |
-8.18 -5.16 |
-8.98 -5.64 |
||
|
JPMorgan Chase US46625H1005 |
267.30 268.23 |
266.96 270.77 |
-0.93 -0.35 |
22:15:00 31.01.2025 |
44.24 19.85 |
56.29 26.70 |
94.41 54.66 |
||
|
McDonald's US5801351017 |
288.70 290.32 |
287.39 291.16 |
-1.62 -0.56 |
22:15:00 31.01.2025 |
-3.85 -1.31 |
29.73 11.37 |
-1.16 -0.40 |
||
|
Merck US58933Y1055 |
98.82 98.95 |
98.59 100.04 |
-0.13 -0.13 |
22:15:00 31.01.2025 |
-6.28 -6.05 |
-30.33 -23.74 |
-23.83 -19.65 |
||
|
Microsoft US5949181045 |
415.06 414.99 |
414.91 420.68 |
0.07 0.02 |
02:00:00 01.02.2025 |
15.25 3.53 |
20.47 4.80 |
37.48 9.15 |
||
|
Nike US6541061031 |
76.90 78.33 |
76.78 78.85 |
-1.43 -1.83 |
22:15:00 31.01.2025 |
-4.01 -5.11 |
0.84 1.14 |
-29.49 -28.39 |
||
|
NVIDIA US67066G1040 |
120.07 124.65 |
119.20 127.85 |
-4.58 -3.67 |
02:00:00 01.02.2025 |
-12.26 -8.68 |
17.40 15.59 |
66.53 106.50 |
||
|
Procter & Gamble US7427181091 |
165.99 167.41 |
165.39 166.60 |
-1.42 -0.85 |
22:15:00 31.01.2025 |
-0.98 -0.59 |
-3.74 -2.20 |
10.03 6.42 |
||
|
Salesforce US79466L3024 |
341.70 343.57 |
340.17 349.25 |
-1.87 -0.54 |
22:15:00 31.01.2025 |
61.06 20.43 |
101.36 39.20 |
72.09 25.04 |
||
|
Sherwin-Williams US8243481061 |
358.16 365.55 |
356.60 366.63 |
-7.39 -2.02 |
22:15:00 31.01.2025 |
2.55 0.71 |
11.62 3.30 |
56.08 18.20 |
||
|
Travelers US89417E1091 |
245.18 249.09 |
245.00 249.98 |
-3.91 -1.57 |
22:15:00 31.01.2025 |
-0.24 -0.10 |
34.50 16.13 |
37.31 17.67 |
||
|
UnitedHealth US91324P1021 |
542.49 545.57 |
541.49 548.83 |
-3.08 -0.56 |
22:15:00 31.01.2025 |
-19.65 -3.50 |
-24.27 -4.28 |
37.94 7.52 |
||
|
Verizon US92343V1044 |
39.39 39.47 |
39.29 39.93 |
-0.08 -0.20 |
22:15:00 31.01.2025 |
-0.93 -2.25 |
0.37 0.92 |
-1.65 -3.92 |
||
|
Visa US92826C8394 |
341.80 343.05 |
341.71 351.05 |
-1.25 -0.36 |
22:15:00 31.01.2025 |
52.60 18.66 |
72.88 27.86 |
60.82 22.22 |
||
|
Walmart US9311421039 |
98.16 98.65 |
97.71 98.89 |
-0.49 -0.50 |
22:15:00 31.01.2025 |
15.59 19.08 |
27.67 39.74 |
42.28 76.85 |
||
|
Walt Disney US2546871060 |
113.06 113.43 |
112.77 114.00 |
-0.37 -0.33 |
22:15:00 31.01.2025 |
16.01 16.65 |
20.00 21.71 |
14.65 15.03 |
