Dow Jones 998313 / US2605661048
46’341.51
Pkt
1’125.37
Pkt
2.49 %
31.03.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.23 142.52 |
0.00 0.00 |
2.71 1.90 |
02:04:00 01.04.2026 |
-18.13 -11.25 |
-12.14 -7.82 |
-1.80 -1.24 |
||
|
Amazon US0231351067 |
208.27 200.95 |
0.00 0.00 |
7.32 3.64 |
02:00:00 01.04.2026 |
-33.19 -14.27 |
-20.23 -9.21 |
6.62 3.44 |
||
|
American Express US0258161092 |
302.48 297.49 |
0.00 0.00 |
4.99 1.68 |
02:04:00 01.04.2026 |
-81.12 -21.73 |
-39.89 -12.01 |
26.79 10.09 |
||
|
Amgen US0311621009 |
351.85 349.00 |
0.00 0.00 |
2.85 0.82 |
02:00:00 01.04.2026 |
20.08 6.11 |
66.57 23.59 |
41.82 13.62 |
||
|
Apple US0378331005 |
253.79 246.63 |
0.00 0.00 |
7.16 2.90 |
02:00:00 01.04.2026 |
-24.28 -8.89 |
-5.83 -2.29 |
30.90 14.18 |
||
|
Boeing US0970231058 |
199.03 189.21 |
0.00 0.00 |
9.82 5.19 |
02:04:00 01.04.2026 |
-27.98 -12.81 |
-25.31 -11.73 |
17.21 9.93 |
||
|
Caterpillar US1491231015 |
708.46 667.43 |
0.00 0.00 |
41.03 6.15 |
02:04:00 01.04.2026 |
118.01 20.44 |
218.25 45.74 |
365.71 110.93 |
||
|
Chevron US1667641005 |
206.90 210.71 |
0.00 0.00 |
-3.81 -1.81 |
02:04:00 01.04.2026 |
58.84 38.63 |
55.86 35.97 |
45.06 27.13 |
||
|
Cisco US17275R1023 |
77.59 77.04 |
0.00 0.00 |
0.55 0.71 |
02:00:00 01.04.2026 |
2.51 3.24 |
11.50 16.81 |
19.06 31.32 |
||
|
Coca-Cola US1912161007 |
76.05 76.27 |
0.00 0.00 |
-0.22 -0.29 |
02:04:00 01.04.2026 |
5.64 8.05 |
9.39 14.16 |
5.34 7.59 |
||
|
Goldman Sachs US38141G1040 |
845.99 807.60 |
0.00 0.00 |
38.39 4.75 |
02:04:00 01.04.2026 |
-81.53 -9.22 |
6.54 0.82 |
259.77 47.83 |
||
|
Home Depot US4370761029 |
328.89 323.50 |
0.00 0.00 |
5.39 1.67 |
02:04:00 01.04.2026 |
-24.70 -7.13 |
-83.54 -20.62 |
-36.50 -10.19 |
||
|
Honeywell US4385161066 |
226.03 223.48 |
0.00 0.00 |
2.55 1.14 |
02:00:00 01.04.2026 |
26.76 13.63 |
24.63 12.41 |
24.78 12.50 |
||
|
IBM US4592001014 |
242.39 237.25 |
0.00 0.00 |
5.14 2.17 |
02:04:00 01.04.2026 |
-65.71 -21.75 |
-45.82 -16.24 |
-7.66 -3.14 |
||
|
Johnson & Johnson US4781601046 |
244.44 242.49 |
0.00 0.00 |
1.95 0.80 |
02:04:00 01.04.2026 |
33.54 16.21 |
55.03 29.68 |
76.74 46.88 |
||
|
JPMorgan Chase US46625H1005 |
294.16 283.77 |
0.00 0.00 |
10.39 3.66 |
02:04:00 01.04.2026 |
-40.58 -12.55 |
-32.59 -10.33 |
39.99 16.47 |
||
|
McDonald's US5801351017 |
310.79 308.53 |
0.00 0.00 |
2.26 0.73 |
02:04:00 01.04.2026 |
-2.13 -0.69 |
2.01 0.66 |
-1.19 -0.39 |
||
|
Merck US58933Y1055 |
120.29 118.10 |
0.00 0.00 |
2.19 1.85 |
02:04:00 01.04.2026 |
13.57 12.79 |
35.70 42.54 |
30.40 34.07 |
||
|
Microsoft US5949181045 |
370.17 358.96 |
0.00 0.00 |
11.21 3.12 |
02:00:00 01.04.2026 |
-130.71 -26.81 |
-161.18 -31.12 |
-22.03 -5.82 |
||
|
Nike US6541061031 |
52.82 51.24 |
0.00 0.00 |
1.58 3.08 |
02:04:00 01.04.2026 |
-9.82 -16.05 |
-18.36 -26.33 |
-11.92 -18.83 |
||
|
NVIDIA US67066G1040 |
174.40 165.17 |
0.00 0.00 |
9.23 5.59 |
02:00:00 01.04.2026 |
-20.02 -10.68 |
-19.06 -10.22 |
57.85 52.75 |
||
|
Procter & Gamble US7427181091 |
144.44 144.72 |
0.00 0.00 |
-0.28 -0.19 |
02:04:00 01.04.2026 |
-1.34 -0.93 |
-10.94 -7.12 |
-25.32 -15.07 |
||
|
Salesforce US79466L3024 |
186.67 185.03 |
0.00 0.00 |
1.64 0.89 |
02:04:00 01.04.2026 |
-86.61 -32.57 |
-57.69 -24.34 |
-90.66 -33.58 |
||
|
Sherwin-Williams US8243481061 |
320.55 315.90 |
0.00 0.00 |
4.65 1.47 |
02:04:00 01.04.2026 |
-10.79 -3.31 |
-30.89 -8.92 |
-24.38 -7.18 |
||
|
Travelers US89417E1091 |
291.68 291.82 |
0.00 0.00 |
-0.14 -0.05 |
02:04:00 01.04.2026 |
-7.11 -2.43 |
6.05 2.17 |
23.48 8.97 |
||
|
UnitedHealth US91324P1021 |
270.59 261.79 |
0.00 0.00 |
8.80 3.36 |
02:04:00 01.04.2026 |
-73.14 -22.02 |
-86.28 -24.99 |
-257.02 -49.81 |
||
|
Verizon US92343V1044 |
50.20 50.30 |
0.00 0.00 |
-0.10 -0.20 |
02:04:00 01.04.2026 |
9.61 23.61 |
6.36 14.47 |
5.38 11.97 |
||
|
Visa US92826C8394 |
302.24 299.54 |
0.00 0.00 |
2.70 0.90 |
02:04:00 01.04.2026 |
-58.10 -16.43 |
-45.86 -13.43 |
-47.33 -13.80 |
||
|
Walmart US9311421039 |
124.28 123.50 |
0.00 0.00 |
0.78 0.63 |
02:00:00 01.04.2026 |
10.97 9.80 |
19.83 19.24 |
37.74 44.32 |
||
|
Walt Disney US2546871060 |
96.38 94.32 |
0.00 0.00 |
2.06 2.18 |
02:04:00 01.04.2026 |
-22.37 -19.49 |
-22.08 -19.28 |
-5.65 -5.76 |
