Dow Jones 30 Industrial 998313 / US2605661048
42’562.17
Pkt
42.53
Pkt
0.10 %
16:47:23
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
147.87 148.13 |
147.64 148.91 |
-0.26 -0.18 |
16:29:28 04.06.2025 |
-6.77 -4.36 |
15.46 11.63 |
48.21 48.14 |
||
|
Amazon US0231351067 |
206.17 205.71 |
205.18 207.24 |
0.46 0.22 |
16:30:00 04.06.2025 |
-7.27 -3.42 |
-5.70 -2.71 |
28.57 16.19 |
||
|
American Express US0258161092 |
298.39 297.39 |
296.86 298.50 |
1.00 0.34 |
16:29:03 04.06.2025 |
-6.91 -2.30 |
-8.21 -2.72 |
54.05 22.52 |
||
|
Amgen US0311621009 |
290.79 289.57 |
289.42 293.21 |
1.22 0.42 |
16:28:58 04.06.2025 |
-19.88 -6.45 |
10.08 3.62 |
-17.67 -5.78 |
||
|
Apple US0378331005 |
205.09 203.27 |
202.66 206.23 |
1.82 0.90 |
16:30:03 04.06.2025 |
-40.99 -16.95 |
-38.74 -16.17 |
8.60 4.47 |
||
|
Boeing US0970231058 |
212.48 213.43 |
211.03 214.50 |
-0.95 -0.45 |
16:29:45 04.06.2025 |
32.69 18.72 |
50.78 32.44 |
29.71 16.73 |
||
|
Caterpillar US1491231015 |
350.98 349.40 |
350.02 351.48 |
1.58 0.45 |
16:29:58 04.06.2025 |
4.08 1.19 |
-54.48 -13.54 |
9.51 2.81 |
||
|
Chevron US1667641005 |
140.04 139.55 |
139.25 140.60 |
0.49 0.35 |
16:30:00 04.06.2025 |
-21.92 -13.82 |
-25.51 -15.73 |
-25.60 -15.77 |
||
|
Cisco US17275R1023 |
64.46 64.36 |
64.36 64.63 |
0.10 0.15 |
16:29:27 04.06.2025 |
-1.07 -1.67 |
3.61 6.07 |
16.54 35.57 |
||
|
Coca-Cola US1912161007 |
71.22 71.16 |
70.68 71.45 |
0.06 0.08 |
16:30:00 04.06.2025 |
0.89 1.25 |
8.45 13.28 |
9.17 14.57 |
||
|
Goldman Sachs US38141G1040 |
603.51 603.83 |
599.50 605.84 |
-0.32 -0.05 |
16:28:22 04.06.2025 |
-21.84 -3.51 |
-1.26 -0.21 |
143.93 31.53 |
||
|
Home Depot US4370761029 |
372.76 373.08 |
371.83 374.00 |
-0.32 -0.09 |
16:29:56 04.06.2025 |
-28.31 -7.14 |
-58.67 -13.74 |
33.42 9.98 |
||
|
Honeywell US4385161066 |
226.88 226.77 |
226.76 227.91 |
0.11 0.05 |
16:29:44 04.06.2025 |
13.78 6.47 |
-3.28 -1.43 |
24.48 12.11 |
||
|
IBM US4592001014 |
266.72 265.20 |
265.21 266.97 |
1.52 0.57 |
16:29:13 04.06.2025 |
6.62 2.62 |
31.67 13.93 |
92.21 55.27 |
||
|
Johnson & Johnson US4781601046 |
153.97 154.42 |
153.51 154.93 |
-0.45 -0.29 |
16:28:57 04.06.2025 |
-9.81 -5.94 |
0.41 0.26 |
8.54 5.82 |
||
|
JPMorgan Chase US46625H1005 |
265.72 266.27 |
264.49 267.12 |
-0.55 -0.21 |
16:29:45 04.06.2025 |
-0.65 -0.25 |
17.75 7.21 |
61.37 30.29 |
||
|
McDonald's US5801351017 |
312.48 312.39 |
309.50 313.00 |
0.09 0.03 |
16:29:06 04.06.2025 |
5.52 1.79 |
21.41 7.32 |
54.96 21.23 |
||
|
Merck US58933Y1055 |
78.82 77.14 |
77.42 79.10 |
1.68 2.18 |
16:29:56 04.06.2025 |
-15.41 -16.70 |
-23.77 -23.63 |
-48.70 -38.79 |
||
|
Microsoft US5949181045 |
464.89 462.97 |
463.03 465.64 |
1.92 0.41 |
16:30:05 04.06.2025 |
63.37 15.96 |
29.38 6.82 |
45.23 10.90 |
||
|
Nike US6541061031 |
62.82 62.37 |
62.27 63.03 |
0.45 0.72 |
16:30:05 04.06.2025 |
-18.84 -23.72 |
-18.50 -23.39 |
-34.46 -36.25 |
||
|
NVIDIA US67066G1040 |
140.97 141.22 |
139.55 142.38 |
-0.25 -0.18 |
16:30:04 04.06.2025 |
10.21 8.17 |
-3.50 -2.52 |
25.50 23.26 |
||
|
Procter & Gamble US7427181091 |
167.43 166.85 |
166.14 167.58 |
0.58 0.35 |
16:29:25 04.06.2025 |
-3.95 -2.27 |
-9.81 -5.46 |
5.35 3.25 |
||
|
Salesforce US79466L3024 |
263.02 264.47 |
261.93 265.50 |
-1.45 -0.55 |
16:30:05 04.06.2025 |
-32.48 -10.90 |
-65.64 -19.83 |
30.93 13.19 |
||
|
Sherwin-Williams US8243481061 |
358.07 357.76 |
357.16 358.86 |
0.31 0.09 |
16:24:10 04.06.2025 |
-3.46 -0.96 |
-36.77 -9.30 |
55.01 18.11 |
||
|
Travelers US89417E1091 |
275.43 276.07 |
274.00 276.15 |
-0.64 -0.23 |
16:24:51 04.06.2025 |
17.21 6.66 |
12.19 4.63 |
60.00 27.82 |
||
|
UnitedHealth US91324P1021 |
301.81 301.22 |
301.30 307.50 |
0.59 0.20 |
16:29:40 04.06.2025 |
-173.05 -36.43 |
-306.61 -50.39 |
-193.46 -39.05 |
||
|
Verizon US92343V1044 |
43.68 43.83 |
43.63 43.92 |
-0.15 -0.34 |
16:30:01 04.06.2025 |
0.86 2.00 |
0.11 0.25 |
2.81 6.83 |
||
|
Visa US92826C8394 |
369.12 365.86 |
366.36 369.44 |
3.26 0.89 |
16:29:26 04.06.2025 |
2.48 0.68 |
48.54 15.33 |
92.73 34.03 |
||
|
Walmart US9311421039 |
99.84 99.98 |
99.55 100.11 |
-0.14 -0.14 |
16:30:02 04.06.2025 |
0.11 0.11 |
6.08 6.56 |
32.96 50.12 |
||
|
Walt Disney US2546871060 |
113.52 113.60 |
112.99 113.93 |
-0.08 -0.07 |
16:30:00 04.06.2025 |
-0.76 -0.67 |
-4.12 -3.52 |
9.13 8.79 |
