Dow Jones 30 Industrial 998313 / US2605661048
49’159.91
Pkt
-70.80
Pkt
-0.14 %
20:21:46
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.16 145.99 |
144.70 147.16 |
-0.83 -0.57 |
20:04:24 27.04.2026 |
-16.90 -10.39 |
-25.82 -15.05 |
9.72 7.14 |
||
|
Amazon US0231351067 |
261.79 263.99 |
260.37 263.95 |
-2.20 -0.83 |
20:05:56 27.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
||
|
American Express US0258161092 |
315.07 314.08 |
313.80 317.58 |
0.99 0.32 |
20:05:07 27.04.2026 |
-28.79 -7.96 |
-22.03 -6.21 |
72.76 27.97 |
||
|
Amgen US0311621009 |
342.64 344.55 |
341.82 348.00 |
-1.91 -0.55 |
20:05:54 27.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
||
|
Apple US0378331005 |
266.23 271.06 |
265.07 268.36 |
-4.83 -1.78 |
20:05:59 27.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
||
|
Boeing US0970231058 |
230.91 232.44 |
229.41 235.40 |
-1.53 -0.66 |
20:04:57 27.04.2026 |
-20.87 -8.28 |
13.51 6.20 |
58.91 34.18 |
||
|
Caterpillar US1491231015 |
828.70 830.79 |
816.73 835.58 |
-2.09 -0.25 |
20:05:35 27.04.2026 |
182.25 29.08 |
288.37 55.40 |
513.10 173.48 |
||
|
Chevron US1667641005 |
184.55 185.21 |
183.67 188.32 |
-0.66 -0.36 |
20:06:00 27.04.2026 |
19.60 11.76 |
29.76 19.01 |
49.64 36.32 |
||
|
Cisco US17275R1023 |
87.84 89.01 |
87.64 89.50 |
-1.17 -1.31 |
20:05:24 27.04.2026 |
15.21 20.39 |
19.53 27.79 |
34.17 61.42 |
||
|
Coca-Cola US1912161007 |
76.05 76.63 |
75.86 76.68 |
-0.58 -0.76 |
20:05:34 27.04.2026 |
1.75 2.40 |
4.69 6.71 |
1.33 1.81 |
||
|
Goldman Sachs US38141G1040 |
932.70 926.91 |
926.00 941.73 |
5.79 0.62 |
20:04:35 27.04.2026 |
15.96 1.74 |
184.06 24.52 |
405.53 76.61 |
||
|
Home Depot US4370761029 |
333.62 335.89 |
332.89 337.37 |
-2.27 -0.68 |
20:05:51 27.04.2026 |
-44.27 -11.54 |
-45.53 -11.83 |
-16.92 -4.75 |
||
|
Honeywell US4385161066 |
212.24 213.17 |
210.55 213.85 |
-0.93 -0.44 |
20:05:36 27.04.2026 |
-1.49 -0.67 |
11.89 5.72 |
33.92 18.23 |
||
|
IBM US4592001014 |
228.50 231.98 |
227.20 230.50 |
-3.48 -1.50 |
20:04:11 27.04.2026 |
-40.58 -13.88 |
-33.14 -11.63 |
6.38 2.60 |
||
|
Johnson & Johnson US4781601046 |
225.68 227.50 |
225.34 227.87 |
-1.82 -0.80 |
20:05:15 27.04.2026 |
5.96 2.71 |
33.63 17.47 |
70.72 45.51 |
||
|
JPMorgan Chase US46625H1005 |
310.65 308.28 |
307.48 311.87 |
2.37 0.77 |
20:05:51 27.04.2026 |
15.30 5.14 |
18.48 6.27 |
72.14 29.95 |
||
|
McDonald's US5801351017 |
292.55 299.36 |
292.46 297.69 |
-6.81 -2.27 |
20:06:00 27.04.2026 |
-9.18 -2.97 |
-6.90 -2.25 |
-18.41 -5.78 |
||
|
Merck US58933Y1055 |
110.94 111.90 |
110.84 112.73 |
-0.96 -0.86 |
20:05:57 27.04.2026 |
4.71 4.35 |
25.71 29.49 |
34.15 43.37 |
||
|
Microsoft US5949181045 |
425.88 424.62 |
417.10 426.06 |
1.26 0.30 |
20:06:01 27.04.2026 |
-33.03 -7.09 |
-87.64 -16.84 |
58.53 15.63 |
||
|
Nike US6541061031 |
44.94 44.69 |
44.50 45.40 |
0.25 0.56 |
20:05:50 27.04.2026 |
-19.36 -29.77 |
-24.00 -34.44 |
-11.71 -20.40 |
||
|
NVIDIA US67066G1040 |
215.42 208.27 |
207.38 215.47 |
7.15 3.43 |
20:06:02 27.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
||
|
Procter & Gamble US7427181091 |
148.36 148.18 |
147.59 149.65 |
0.18 0.12 |
20:05:50 27.04.2026 |
-7.30 -4.86 |
-9.36 -6.15 |
-22.88 -13.81 |
||
|
Salesforce US79466L3024 |
181.82 178.16 |
177.59 184.20 |
3.66 2.05 |
20:05:38 27.04.2026 |
-38.25 -16.77 |
-65.25 -25.58 |
-60.68 -24.23 |
||
|
Sherwin-Williams US8243481061 |
336.02 337.70 |
335.75 343.33 |
-1.69 -0.50 |
20:05:36 27.04.2026 |
-13.37 -3.84 |
3.40 1.02 |
3.90 1.18 |
||
|
Travelers US89417E1091 |
304.53 302.73 |
301.23 307.45 |
1.80 0.59 |
20:05:05 27.04.2026 |
23.96 8.63 |
32.58 12.11 |
42.60 16.44 |
||
|
UnitedHealth US91324P1021 |
351.45 354.92 |
348.99 356.31 |
-3.47 -0.98 |
20:05:52 27.04.2026 |
-2.74 -0.77 |
-6.93 -1.92 |
-74.44 -17.39 |
||
|
Verizon US92343V1044 |
47.49 46.38 |
47.38 48.65 |
1.11 2.39 |
20:05:44 27.04.2026 |
6.46 16.35 |
7.58 19.74 |
3.28 7.68 |
||
|
Visa US92826C8394 |
309.31 309.42 |
306.15 310.77 |
-0.11 -0.04 |
20:05:32 27.04.2026 |
-14.89 -4.56 |
-34.67 -10.02 |
-23.08 -6.90 |
||
|
Walmart US9311421039 |
127.90 129.92 |
127.87 129.75 |
-2.02 -1.55 |
20:05:52 27.04.2026 |
12.25 10.41 |
23.12 21.64 |
35.02 36.88 |
||
|
Walt Disney US2546871060 |
102.22 102.60 |
102.19 103.78 |
-0.38 -0.37 |
20:05:50 27.04.2026 |
-6.16 -5.55 |
-8.21 -7.26 |
17.53 20.08 |
