| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 67’653.4313 | 66’660.9505 | 68’121.5920 | 66’652.2846 |
| 30.03.2026 | 66’687.5434 | 65’843.5912 | 67’998.5996 | 65’843.5912 |
| 29.03.2026 | 66’002.0593 | 66’385.7224 | 66’967.1887 | 65’403.5621 |
| 28.03.2026 | 66’327.3490 | 66’340.6978 | 67’201.6463 | 65’959.6823 |
| 27.03.2026 | 66’329.1773 | 68’899.4708 | 69’068.8906 | 65’539.1849 |
| 26.03.2026 | 68’792.8277 | 71’214.5295 | 71’311.0725 | 68’277.8817 |
| 25.03.2026 | 71’306.5887 | 70’649.9830 | 71’920.0830 | 70’422.8005 |
| 24.03.2026 | 70’571.4530 | 70’817.0044 | 71’307.2549 | 69’030.3268 |
| 23.03.2026 | 70’824.0673 | 67’956.4436 | 71’683.8675 | 67’644.9614 |
| 22.03.2026 | 67’846.2957 | 68’853.7276 | 69’428.6298 | 67’618.9835 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 69’078.2680 USD | 857.8563 +/- | 1.26 % |
|---|
| Kurszeit | 01.04.2026 08:55:00 |
| Eröffnung/Vortag | 68’129.5793 / 68’220.4117 |
| Tagestief/Tageshoch | 67’595.7753 / 69’078.2680 |
| 52 W. Tief/Hoch | 60’987.5111 / 125’965.5171 |
| Marktkap. | 1’382.25 Mrd |
| Volumen | 43.34 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’894.15091 | 0.85% | Handeln |
| Vision | 0.04184 | 0.07% | Handeln |
| Ethereum | 1’706.97142 | 1.69% | Handeln |
| Ripple | 1.08030 | 1.03% | Handeln |
| Solana | 67.06193 | 1.14% | Handeln |
| Cardano | 0.20002 | 3.72% | Handeln |
| Polkadot | 1.03129 | 3.25% | Handeln |
| Chainlink | 7.20729 | 2.93% | Handeln |
| Pepe | 0.00000 | 2.78% | Handeln |
| Bonk | 0.00000 | 1.64% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3007 | 1.0857 | 01.04.2026 09:04:00 | |
| CHF/USD | 0.5786 | 1.2579 | 01.04.2026 09:03:00 | |
| CHF/JPY | 0.3106 | 199.1798 | 01.04.2026 09:04:00 | |
| CHF/GBP | 0.1257 | 0.947 | 01.04.2026 09:04:00 | |
| CHF/NOK | 0.4854 | 12.1824 | 01.04.2026 09:04:00 | |
| CHF/AUD | 0.0568 | 1.8133 | 01.04.2026 09:04:00 | |
| CHF/NZD | 0.2418 | 2.1829 | 01.04.2026 09:04:00 | |
| CHF/TRY | 0.5587 | 55.9322 | 01.04.2026 09:03:00 |