| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -57.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
| 21Shares Stellar ETP | CH1109575535 | 104.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 535.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.03.2025 | 84’259.6841 | 87’442.1960 | 87’442.1960 | 83’820.5859 |
| 19.03.2025 | 86’769.5203 | 82’740.6149 | 86’850.6026 | 82’658.3387 |
| 18.03.2025 | 82’773.2325 | 83’944.3730 | 83’944.3730 | 81’367.5832 |
| 17.03.2025 | 84’072.6479 | 82’747.4176 | 84’532.0339 | 82’732.3353 |
| 16.03.2025 | 82’598.8357 | 84’287.6270 | 84’746.0972 | 82’118.3351 |
| 15.03.2025 | 84’365.7240 | 84’132.5174 | 84’630.7639 | 83’737.5244 |
| 14.03.2025 | 83’983.3180 | 80’835.4861 | 85’160.4036 | 80’835.4861 |
| 13.03.2025 | 81’089.0417 | 83’655.7672 | 84’143.0080 | 80’125.1108 |
| 12.03.2025 | 83’821.2440 | 82’700.6319 | 83’821.2440 | 80’947.4561 |
| 11.03.2025 | 82’798.0250 | 79’017.6663 | 83’269.9874 | 76’905.1180 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 84’345.9575 USD | 86.2733 +/- | 0.10 % |
|---|
| Kurszeit | 21.03.2025 06:55:00 |
| Eröffnung/Vortag | 84’377.7449 / 84’259.6841 |
| Tagestief/Tageshoch | 83’900.9107 / 84’701.8785 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’673.40 Mrd |
| Volumen | 25.21 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0043 | 7.17% | K | V |
| Polkadot | 3.9935 | 3.05% | K | V |
| Augur | 0.6805 | 2.49% | K | V |
| yearn.finance | 4’635.3543 | 1.78% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0124 | 1.67% | K | V |
| Avalanche | 16.7226 | 1.27% | K | V |
| Stellar | 0.2504 | 1.09% | K | V |
| Aave | 158.1233 | 0.62% | K | V |
| Solana | 112.9454 | 0.41% | K | V |
| Wrapped Solana | 113.0016 | 0.41% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0543 | 1.0453 | 21.03.2025 06:55:00 | |
| CHF/USD | -0.2602 | 1.1315 | 21.03.2025 06:55:00 | |
| CHF/JPY | 0.2816 | 169.2046 | 21.03.2025 06:55:00 | |
| CHF/GBP | 0.0485 | 0.8754 | 21.03.2025 06:55:00 | |
| CHF/NOK | 0.0634 | 11.9655 | 21.03.2025 06:55:00 | |
| CHF/AUD | -0.0289 | 1.7996 | 21.03.2025 06:55:00 | |
| CHF/NZD | -0.0879 | 1.9681 | 21.03.2025 06:55:00 | |
| CHF/TRY | -0.2379 | 42.9893 | 21.03.2025 06:55:00 |