EURO STOXX 50 846480 / EU0009658145
5’386.77
Pkt
25.30
Pkt
0.47 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.43 42.65 |
0.00 0.00 |
2.78 6.52 |
17:37:48 10.09.2025 |
-5.80 -11.92 |
-7.55 -14.97 |
-3.68 -7.91 |
 |
|||
|
Bayer DE000BAY0017 |
28.83 28.03 |
28.95 28.13 |
0.80 2.85 |
17:35:18 11.09.2025 |
1.77 6.66 |
5.00 21.51 |
-0.43 -1.50 |
|
|||
|
Schneider Electric FR0000121972 |
228.95 223.45 |
0.00 0.00 |
5.50 2.46 |
17:35:05 10.09.2025 |
0.85 0.38 |
2.25 1.00 |
6.85 3.12 |
|
|||
|
Rheinmetall DE0007030009 |
1’880.50 1’837.50 |
1’880.50 1’816.00 |
43.00 2.34 |
17:41:44 11.09.2025 |
16.50 0.93 |
676.00 60.63 |
1’284.00 253.25 |
|
|||
|
EssilorLuxottica FR0000121667 |
265.10 260.00 |
0.00 0.00 |
5.10 1.96 |
17:39:33 10.09.2025 |
12.70 5.09 |
-10.00 -3.68 |
50.50 23.88 |
|
|||
|
Santander ES0113900J37 |
8.48 8.32 |
0.00 0.00 |
0.15 1.83 |
17:43:38 10.09.2025 |
1.21 17.04 |
2.07 33.22 |
3.95 90.93 |
|
|||
|
Volkswagen DE0007664039 |
102.80 101.40 |
102.95 99.98 |
1.40 1.38 |
17:35:33 11.09.2025 |
11.04 12.06 |
-5.55 -5.13 |
10.84 11.81 |
|
|||
|
BBVA ES0113211835 |
16.15 15.94 |
0.00 0.00 |
0.22 1.35 |
17:43:03 10.09.2025 |
2.52 19.02 |
2.61 19.83 |
6.74 74.56 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.68 13.57 |
0.00 0.00 |
0.11 0.81 |
17:00:00 10.09.2025 |
0.81 6.37 |
0.31 2.34 |
2.95 27.82 |
|
|||
|
BASF DE000BASF111 |
43.95 43.68 |
44.40 43.26 |
0.27 0.62 |
17:40:31 11.09.2025 |
1.88 4.44 |
-9.45 -17.62 |
0.60 1.38 |
|
|||
|
VINCI FR0000125486 |
118.35 117.65 |
0.00 0.00 |
0.70 0.59 |
17:39:49 10.09.2025 |
-8.55 -6.79 |
0.30 0.26 |
7.50 6.83 |
|
|||
|
Airbus NL0000235190 |
188.56 187.54 |
0.00 0.00 |
1.02 0.54 |
17:36:23 10.09.2025 |
22.32 13.49 |
18.26 10.77 |
58.06 44.74 |
|
|||
|
BNP Paribas FR0000131104 |
78.16 77.87 |
0.00 0.00 |
0.29 0.37 |
17:36:45 10.09.2025 |
-1.79 -2.28 |
0.13 0.17 |
14.13 22.58 |
|
|||
|
BMW DE0005190003 |
84.34 84.04 |
84.54 83.12 |
0.30 0.36 |
17:40:35 11.09.2025 |
10.90 14.15 |
4.30 5.14 |
10.28 13.24 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.06 51.89 |
52.13 50.63 |
0.17 0.33 |
17:43:11 11.09.2025 |
0.92 1.78 |
-8.20 -13.51 |
-5.74 -9.86 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
21.19 21.25 |
0.00 0.00 |
-0.06 -0.28 |
17:37:17 10.09.2025 |
2.30 12.32 |
2.06 10.92 |
4.77 29.49 |
|
|||
|
ASML NV NL0010273215 |
680.20 683.20 |
0.00 0.00 |
-3.00 -0.44 |
17:39:37 10.09.2025 |
-3.50 -0.51 |
10.60 1.59 |
0.10 0.01 |
|
|||
|
Saint-Gobain FR0000125007 |
92.02 92.44 |
0.00 0.00 |
-0.42 -0.45 |
17:37:55 10.09.2025 |
-6.18 -6.23 |
-12.88 -12.16 |
16.18 21.06 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.75 492.00 |
0.00 0.00 |
-2.25 -0.46 |
17:39:35 10.09.2025 |
24.60 5.22 |
-138.55 -21.83 |
-120.05 -19.48 |
|
|||
|
Deutsche Börse DE0005810055 |
240.60 241.90 |
243.40 239.30 |
-1.30 -0.54 |
17:41:56 11.09.2025 |
-34.30 -12.18 |
-9.90 -3.85 |
37.70 17.98 |
|
|||
|
Danone FR0000120644 |
74.30 74.72 |
0.00 0.00 |
-0.42 -0.56 |
17:35:11 10.09.2025 |
0.84 1.14 |
2.90 4.04 |
8.98 13.66 |
|
|||
|
Sanofi FR0000120578 |
80.28 80.77 |
0.00 0.00 |
-0.49 -0.61 |
17:39:46 10.09.2025 |
-8.34 -9.53 |
-30.49 -27.81 |
-26.63 -25.18 |
|
|||
|
AB InBev BE0974293251 |
50.44 50.78 |
0.00 0.00 |
-0.34 -0.67 |
17:35:28 10.09.2025 |
-11.48 -18.48 |
-7.62 -13.08 |
-7.12 -12.33 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.28 34.53 |
0.00 0.00 |
-0.25 -0.72 |
17:35:08 10.09.2025 |
-1.44 -4.00 |
0.49 1.44 |
3.33 10.65 |
|
|||
|
Air Liquide FR0000120073 |
174.48 176.98 |
0.00 0.00 |
-2.50 -1.41 |
17:38:07 10.09.2025 |
-5.86 -3.21 |
-3.38 -1.87 |
10.72 6.45 |
|
|||
|
SAP DE0007164600 |
219.80 223.70 |
222.85 218.90 |
-3.90 -1.74 |
17:37:27 11.09.2025 |
-37.15 -13.88 |
-23.90 -9.40 |
37.87 19.66 |
|
|||
|
L'Oréal FR0000120321 |
388.15 396.35 |
0.00 0.00 |
-8.20 -2.07 |
17:37:37 10.09.2025 |
23.25 6.14 |
42.60 11.85 |
18.60 4.85 |
|
|||
|
Pernod Ricard FR0000120693 |
92.00 94.36 |
0.00 0.00 |
-2.36 -2.50 |
17:35:00 10.09.2025 |
4.30 4.74 |
-7.22 -7.06 |
-29.22 -23.51 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’365.80 1’403.00 |
0.00 0.00 |
-37.20 -2.65 |
17:35:19 10.09.2025 |
-316.60 -18.54 |
-203.00 -12.74 |
88.20 6.77 |
|
|||
|
Wolters Kluwer NL0000395903 |
105.50 109.15 |
0.00 0.00 |
-3.65 -3.34 |
17:35:21 10.09.2025 |
-44.15 -28.63 |
-32.05 -22.55 |
-42.50 -27.86 |
|