EURO STOXX 50 846480 / EU0009658145
5’433.15
Pkt
61.20
Pkt
1.14 %
13:28:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
225.15 217.05 |
225.45 217.60 |
8.10 3.73 |
13:28:54 09.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
 |
|||
|
Pernod Ricard FR0000120693 |
92.22 89.36 |
0.00 0.00 |
2.86 3.20 |
17:35:22 08.07.2025 |
2.78 3.20 |
-18.99 -17.46 |
-40.39 -31.03 |
|
|||
|
BASF DE000BASF111 |
43.47 42.41 |
43.53 42.48 |
1.06 2.50 |
13:28:54 09.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
|
|||
|
Allianz DE0008404005 |
358.80 350.70 |
359.10 352.00 |
8.10 2.31 |
13:28:27 09.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
|
|||
|
BMW DE0005190003 |
81.54 79.82 |
81.60 79.92 |
1.72 2.15 |
13:28:28 09.07.2025 |
10.76 16.04 |
-1.02 -1.29 |
-9.86 -11.24 |
|
|||
|
TotalEnergies FR0000120271 |
52.84 51.79 |
0.00 0.00 |
1.05 2.03 |
17:39:51 08.07.2025 |
2.68 5.33 |
-2.01 -3.66 |
-12.39 -18.96 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.80 569.20 |
580.00 570.20 |
10.60 1.86 |
13:28:28 09.07.2025 |
38.00 7.31 |
53.00 10.50 |
112.20 25.18 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.82 50.89 |
51.82 50.68 |
0.93 1.83 |
13:28:28 09.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
|
|||
|
BBVA ES0113211835 |
13.37 13.15 |
0.00 0.00 |
0.22 1.63 |
17:35:10 08.07.2025 |
2.11 19.52 |
3.05 30.85 |
3.31 34.39 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.65 475.35 |
0.00 0.00 |
7.30 1.54 |
17:39:16 08.07.2025 |
-30.25 -5.96 |
-167.15 -25.93 |
-239.05 -33.37 |
|
|||
|
ASML NV NL0010273215 |
678.90 671.60 |
0.00 0.00 |
7.30 1.09 |
17:39:17 08.07.2025 |
109.40 19.89 |
-79.00 -10.70 |
-333.60 -33.60 |
|
|||
|
Sanofi FR0000120578 |
83.33 82.44 |
0.00 0.00 |
0.89 1.08 |
17:37:14 08.07.2025 |
-8.12 -8.88 |
-12.56 -13.10 |
-7.65 -8.41 |
|
|||
|
EssilorLuxottica FR0000121667 |
239.40 236.90 |
0.00 0.00 |
2.50 1.06 |
17:35:16 08.07.2025 |
0.50 0.21 |
-1.40 -0.60 |
31.10 15.37 |
|
|||
|
Santander ES0113900J37 |
7.38 7.30 |
0.00 0.00 |
0.08 1.04 |
17:35:10 08.07.2025 |
1.89 35.99 |
2.54 55.20 |
2.69 60.40 |
|
|||
|
Airbus NL0000235190 |
178.92 177.28 |
0.00 0.00 |
1.64 0.93 |
17:35:10 08.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
275.00 274.70 |
0.00 0.00 |
0.30 0.11 |
17:35:10 08.07.2025 |
68.50 34.03 |
53.90 24.97 |
67.30 33.23 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’563.60 1’562.80 |
0.00 0.00 |
0.80 0.05 |
17:39:16 08.07.2025 |
284.20 23.03 |
38.00 2.57 |
379.80 33.37 |
|
|||
|
Schneider Electric FR0000121972 |
224.05 223.95 |
0.00 0.00 |
0.10 0.04 |
17:35:18 08.07.2025 |
35.34 18.94 |
-31.15 -12.31 |
-5.85 -2.57 |
|
|||
|
Deutsche Börse DE0005810055 |
270.20 270.10 |
271.90 269.10 |
0.10 0.04 |
13:27:57 09.07.2025 |
23.50 9.49 |
48.20 21.63 |
83.75 44.73 |
|
|||
|
SAP DE0007164600 |
264.20 264.15 |
264.80 262.15 |
0.05 0.02 |
13:28:39 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
|
|||
|
Wolters Kluwer NL0000395903 |
139.25 139.50 |
0.00 0.00 |
-0.25 -0.18 |
17:35:22 08.07.2025 |
3.60 2.67 |
-21.30 -13.32 |
-14.40 -9.41 |
|
|||
|
AXA FR0000120628 |
41.45 41.53 |
0.00 0.00 |
-0.08 -0.19 |
17:35:00 08.07.2025 |
5.81 16.51 |
6.24 17.95 |
9.04 28.29 |
|
|||
|
Air Liquide FR0000120073 |
175.00 175.40 |
0.00 0.00 |
-0.40 -0.23 |
17:38:21 08.07.2025 |
14.42 8.98 |
15.76 9.90 |
11.56 7.07 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.64 12.67 |
0.00 0.00 |
-0.03 -0.24 |
17:00:00 08.07.2025 |
2.32 22.68 |
1.50 13.61 |
1.38 12.39 |
|
|||
|
VINCI FR0000125486 |
125.00 125.30 |
0.00 0.00 |
-0.30 -0.24 |
17:35:01 08.07.2025 |
17.25 16.12 |
23.10 22.84 |
19.05 18.11 |
|
|||
|
Iberdrola ES0144580Y14 |
15.63 15.73 |
0.00 0.00 |
-0.10 -0.64 |
17:38:44 08.07.2025 |
1.56 10.88 |
2.19 15.97 |
4.03 33.89 |
|
|||
|
Danone FR0000120644 |
67.58 68.12 |
0.00 0.00 |
-0.54 -0.79 |
17:35:27 08.07.2025 |
-0.26 -0.37 |
3.54 5.40 |
10.52 17.96 |
|
|||
|
AB InBev BE0974293251 |
57.96 58.72 |
0.00 0.00 |
-0.76 -1.29 |
17:35:16 08.07.2025 |
5.12 9.51 |
11.20 23.46 |
3.80 6.89 |
|
|||
|
Inditex ES0148396007 |
43.23 43.99 |
0.00 0.00 |
-0.76 -1.73 |
17:41:45 08.07.2025 |
1.05 2.47 |
-7.31 -14.38 |
-1.89 -4.16 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.95 35.90 |
0.00 0.00 |
-0.95 -2.65 |
17:39:16 08.07.2025 |
2.95 8.99 |
3.39 10.47 |
7.63 27.12 |
|