EURO STOXX 50 846480 / EU0009658145
5’288.68
Pkt
-50.89
Pkt
-0.95 %
17.06.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.51 54.52 |
0.00 0.00 |
0.99 1.82 |
17:38:03 17.06.2025 |
-2.69 -4.68 |
2.51 4.80 |
-6.62 -10.78 |
|
|||
|
BASF DE000BASF111 |
42.57 42.42 |
0.00 0.00 |
0.15 0.35 |
17:37:36 17.06.2025 |
-10.45 -19.88 |
-1.66 -3.79 |
-2.47 -5.53 |
|
|||
|
SAFRAN FR0000073272 |
259.80 259.10 |
0.00 0.00 |
0.70 0.27 |
17:37:55 17.06.2025 |
2.50 1.00 |
42.80 20.34 |
56.55 28.76 |
|
|||
|
Iberdrola ES0144580Y14 |
16.25 16.23 |
0.00 0.00 |
0.02 0.09 |
17:37:44 17.06.2025 |
2.28 16.37 |
3.03 22.94 |
4.09 33.69 |
|
|||
|
Schneider Electric FR0000121972 |
221.90 221.95 |
0.00 0.00 |
-0.05 -0.02 |
17:35:58 17.06.2025 |
-7.55 -3.31 |
-24.20 -9.89 |
-0.75 -0.34 |
|
|||
|
Pernod Ricard FR0000120693 |
88.50 88.72 |
0.00 0.00 |
-0.22 -0.25 |
17:35:13 17.06.2025 |
-6.38 -6.64 |
-22.40 -19.98 |
-42.20 -31.99 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’682.40 1’687.40 |
0.00 0.00 |
-5.00 -0.30 |
17:35:21 17.06.2025 |
148.60 9.86 |
161.00 10.77 |
458.60 38.29 |
|
|||
|
L'Oréal FR0000120321 |
369.00 370.20 |
0.00 0.00 |
-1.20 -0.32 |
17:35:52 17.06.2025 |
4.15 1.13 |
29.45 8.62 |
-69.40 -15.76 |
|
|||
|
SAP DE0007164600 |
256.05 257.45 |
0.00 0.00 |
-1.40 -0.54 |
17:41:52 17.06.2025 |
12.15 5.01 |
14.10 5.86 |
79.97 45.75 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.60 35.80 |
0.00 0.00 |
-0.20 -0.56 |
17:35:05 17.06.2025 |
2.12 6.29 |
3.78 11.79 |
7.77 27.67 |
|
|||
|
AB InBev BE0974293251 |
61.56 61.92 |
0.00 0.00 |
-0.36 -0.58 |
17:36:11 17.06.2025 |
4.62 8.06 |
11.38 22.50 |
6.50 11.72 |
|
|||
|
ASML NV NL0010273215 |
666.00 670.10 |
0.00 0.00 |
-4.10 -0.61 |
17:37:05 17.06.2025 |
8.90 1.36 |
-23.40 -3.40 |
-288.40 -30.26 |
|
|||
|
DHL Group DE0005552004 |
40.57 40.85 |
0.00 0.00 |
-0.28 -0.69 |
17:35:03 17.06.2025 |
-1.92 -4.50 |
5.76 16.45 |
3.02 8.00 |
|
|||
|
Air Liquide FR0000120073 |
182.24 183.52 |
0.00 0.00 |
-1.28 -0.70 |
17:38:03 17.06.2025 |
2.52 1.40 |
23.50 14.75 |
23.52 14.77 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.20 562.00 |
0.00 0.00 |
-7.80 -1.39 |
17:35:17 17.06.2025 |
-25.60 -4.42 |
32.80 6.30 |
96.60 21.15 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.70 467.35 |
0.00 0.00 |
-6.65 -1.42 |
17:36:09 17.06.2025 |
-143.70 -23.75 |
-169.80 -26.90 |
-250.00 -35.14 |
|
|||
|
Saint-Gobain FR0000125007 |
96.74 98.14 |
0.00 0.00 |
-1.40 -1.43 |
17:35:11 17.06.2025 |
-4.50 -4.49 |
7.44 8.42 |
23.50 32.50 |
|
|||
|
Allianz DE0008404005 |
338.80 343.90 |
0.00 0.00 |
-5.10 -1.48 |
17:39:35 17.06.2025 |
-10.00 -2.84 |
42.20 14.09 |
88.20 34.81 |
|
|||
|
Bayer DE000BAY0017 |
27.16 27.58 |
0.00 0.00 |
-0.42 -1.50 |
17:35:01 17.06.2025 |
4.20 18.02 |
7.98 40.94 |
0.41 1.53 |
|
|||
|
Infineon DE0006231004 |
34.94 35.53 |
0.00 0.00 |
-0.59 -1.66 |
17:35:28 17.06.2025 |
0.66 1.90 |
2.57 7.82 |
-1.08 -2.96 |
|
|||
|
Wolters Kluwer NL0000395903 |
143.35 145.90 |
0.00 0.00 |
-2.55 -1.75 |
17:37:45 17.06.2025 |
3.85 2.70 |
-17.45 -10.65 |
-6.25 -4.09 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.53 50.42 |
0.00 0.00 |
-0.90 -1.78 |
17:35:28 17.06.2025 |
-9.15 -15.26 |
-3.53 -6.49 |
-12.38 -19.59 |
|
|||
|
Inditex ES0148396007 |
44.91 45.76 |
0.00 0.00 |
-0.85 -1.86 |
17:35:15 17.06.2025 |
0.87 1.94 |
-4.66 -9.25 |
-0.24 -0.52 |
|
|||
|
adidas DE000A1EWWW0 |
197.55 201.30 |
0.00 0.00 |
-3.75 -1.86 |
17:42:29 17.06.2025 |
-23.00 -10.31 |
-43.00 -17.70 |
-24.90 -11.07 |
|
|||
|
BNP Paribas FR0000131104 |
75.97 77.50 |
0.00 0.00 |
-1.53 -1.97 |
17:35:28 17.06.2025 |
-0.44 -0.58 |
16.46 27.98 |
16.87 28.88 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.57 31.23 |
0.00 0.00 |
-0.66 -2.11 |
17:35:26 17.06.2025 |
-2.97 -8.81 |
0.73 2.43 |
8.10 35.79 |
|
|||
|
Nokia FI0009000681 |
4.50 4.60 |
0.00 0.00 |
-0.10 -2.19 |
17:00:00 17.06.2025 |
-0.39 -7.96 |
0.23 5.36 |
1.10 32.57 |
|
|||
|
Santander ES0113900J37 |
6.94 7.13 |
0.00 0.00 |
-0.19 -2.68 |
17:43:33 17.06.2025 |
0.65 10.40 |
2.19 46.85 |
2.48 56.67 |
|
|||
|
Kering FR0000121485 |
185.00 192.88 |
0.00 0.00 |
-7.88 -4.09 |
17:36:46 17.06.2025 |
-50.97 -22.80 |
-67.07 -27.99 |
-129.92 -42.95 |
|