EURO STOXX 50 846480 / EU0009658145
5’461.03
Pkt
-0.14
Pkt
0.00%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
21.68 21.30 |
21.96 21.31 |
0.38 1.76 |
17:44:32 20.02.2025 |
1.19 5.86 |
-7.60 -26.21 |
-7.21 -25.20 |
 |
|||
|
Infineon DE0006231004 |
38.66 38.06 |
39.43 38.15 |
0.60 1.58 |
17:40:10 20.02.2025 |
8.18 27.51 |
6.38 20.21 |
4.46 13.33 |
|
|||
|
Iberdrola ES0144580Y14 |
13.43 13.36 |
0.00 0.00 |
0.07 0.52 |
17:35:24 19.02.2025 |
0.04 0.30 |
1.02 8.26 |
2.60 24.08 |
|
|||
|
DHL Group DE0005552004 |
36.56 36.37 |
37.03 36.33 |
0.19 0.52 |
17:35:22 20.02.2025 |
1.28 3.60 |
-0.89 -2.36 |
-5.86 -13.72 |
|
|||
|
Siemens DE0007236101 |
221.25 220.35 |
224.10 220.70 |
0.90 0.41 |
17:35:13 20.02.2025 |
43.00 23.37 |
63.80 39.09 |
57.78 34.14 |
|
|||
|
SAFRAN FR0000073272 |
252.00 251.30 |
0.00 0.00 |
0.70 0.28 |
17:38:08 19.02.2025 |
33.80 15.48 |
55.10 27.97 |
64.22 34.18 |
|
|||
|
ASML NV NL0010273215 |
717.50 716.20 |
0.00 0.00 |
1.30 0.18 |
17:39:57 19.02.2025 |
98.20 15.60 |
-104.70 -12.58 |
-146.80 -16.78 |
|
|||
|
Danone FR0000120644 |
67.88 67.78 |
0.00 0.00 |
0.10 0.15 |
17:35:01 19.02.2025 |
3.04 4.68 |
7.52 12.43 |
6.72 10.96 |
|
|||
|
BMW DE0005190003 |
82.50 82.40 |
83.88 80.90 |
0.10 0.12 |
17:37:22 20.02.2025 |
15.36 22.35 |
2.34 2.86 |
-20.02 -19.23 |
|
|||
|
Volkswagen DE0007664039 |
97.32 97.46 |
98.54 96.20 |
-0.14 -0.14 |
17:37:28 20.02.2025 |
16.46 19.61 |
5.14 5.40 |
-19.26 -16.10 |
|
|||
|
Allianz DE0008404005 |
319.50 320.00 |
323.00 318.40 |
-0.50 -0.16 |
17:35:17 20.02.2025 |
39.00 13.52 |
60.40 22.62 |
80.30 32.50 |
|
|||
|
EssilorLuxottica FR0000121667 |
293.90 294.60 |
0.00 0.00 |
-0.70 -0.24 |
17:37:14 19.02.2025 |
64.50 28.09 |
81.90 38.60 |
106.68 56.92 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.25 34.34 |
34.77 34.25 |
-0.09 -0.26 |
17:41:42 20.02.2025 |
5.28 18.36 |
8.89 35.35 |
11.86 53.44 |
|
|||
|
BASF DE000BASF111 |
47.95 48.09 |
48.99 47.80 |
-0.14 -0.29 |
17:35:22 20.02.2025 |
7.76 17.99 |
8.32 19.55 |
4.28 9.19 |
|
|||
|
Deutsche Börse DE0005810055 |
247.30 248.20 |
250.50 246.20 |
-0.90 -0.36 |
17:35:26 20.02.2025 |
32.30 15.17 |
50.95 26.23 |
57.55 30.67 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
270.25 274.35 |
0.00 0.00 |
-4.10 -1.49 |
17:35:04 19.02.2025 |
60.00 27.26 |
25.60 10.06 |
-148.00 -34.57 |
|
|||
|
Nokia FI0009000681 |
4.72 4.79 |
0.00 0.00 |
-0.07 -1.55 |
17:00:00 19.02.2025 |
0.58 13.78 |
1.10 29.74 |
1.50 45.61 |
|
|||
|
adidas DE000A1EWWW0 |
246.80 250.70 |
251.40 245.40 |
-3.90 -1.56 |
17:42:08 20.02.2025 |
44.60 20.72 |
42.80 19.72 |
83.56 47.41 |
|
|||
|
Prosus NL0013654783 |
44.31 45.02 |
0.00 0.00 |
-0.72 -1.59 |
17:35:03 19.02.2025 |
6.42 16.84 |
11.31 34.08 |
15.56 53.74 |
|
|||
|
ING Group NL0011821202 |
16.42 16.71 |
0.00 0.00 |
-0.29 -1.72 |
17:36:15 19.02.2025 |
1.30 8.59 |
0.65 4.13 |
4.01 32.35 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
690.90 705.10 |
0.00 0.00 |
-14.20 -2.01 |
17:35:23 19.02.2025 |
112.90 19.18 |
43.40 6.59 |
-114.30 -14.01 |
|
|||
|
AXA FR0000120628 |
36.77 37.53 |
0.00 0.00 |
-0.76 -2.03 |
17:35:17 19.02.2025 |
3.34 9.75 |
4.23 12.68 |
6.61 21.34 |
|
|||
|
L'Oréal FR0000120321 |
333.95 341.80 |
0.00 0.00 |
-7.85 -2.30 |
17:35:29 19.02.2025 |
18.10 5.57 |
-42.35 -10.99 |
-99.40 -22.47 |
|
|||
|
Airbus NL0000235190 |
168.92 173.00 |
0.00 0.00 |
-4.08 -2.36 |
17:36:39 19.02.2025 |
31.96 23.07 |
32.88 23.89 |
24.16 16.51 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.63 61.18 |
60.77 58.87 |
-1.55 -2.53 |
17:35:11 20.02.2025 |
7.99 14.93 |
1.41 2.35 |
-5.88 -8.73 |
|
|||
|
BBVA ES0113211835 |
12.13 12.45 |
0.00 0.00 |
-0.33 -2.61 |
17:39:23 19.02.2025 |
2.77 29.40 |
2.97 32.15 |
3.18 35.31 |
|
|||
|
Santander ES0113900J37 |
5.81 5.96 |
0.00 0.00 |
-0.16 -2.62 |
17:44:07 19.02.2025 |
1.19 25.76 |
1.58 37.42 |
2.14 58.18 |
|
|||
|
Inditex ES0148396007 |
53.70 55.58 |
0.00 0.00 |
-1.88 -3.38 |
17:43:31 19.02.2025 |
3.82 7.45 |
8.49 18.22 |
15.48 39.09 |
|
|||
|
Saint-Gobain FR0000125007 |
94.08 98.00 |
0.00 0.00 |
-3.92 -4.00 |
17:36:01 19.02.2025 |
7.18 7.94 |
21.64 28.50 |
28.43 41.13 |
|