EURO STOXX 50 846480 / EU0009658145
5’645.81
Pkt
64.60
Pkt
1.16 %
02.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
1’456.00 1’368.00 |
0.00 0.00 |
88.00 6.43 |
17:39:26 02.10.2025 |
-190.80 -12.24 |
-81.40 -5.62 |
-35.00 -2.50 |
 |
|||
|
ASML NV NL0010273215 |
877.60 841.40 |
0.00 0.00 |
36.20 4.30 |
17:37:32 02.10.2025 |
147.90 21.83 |
199.90 31.95 |
79.90 10.72 |
|
|||
|
Siemens DE0007236101 |
241.20 231.45 |
241.90 234.00 |
9.75 4.21 |
17:40:08 02.10.2025 |
8.55 3.93 |
10.20 4.72 |
44.86 24.74 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.90 524.00 |
0.00 0.00 |
18.90 3.61 |
17:39:52 02.10.2025 |
78.50 17.66 |
-64.00 -10.90 |
-165.40 -24.02 |
|
|||
|
Schneider Electric FR0000121972 |
250.50 244.85 |
0.00 0.00 |
5.65 2.31 |
17:36:59 02.10.2025 |
8.45 3.74 |
17.10 7.87 |
-1.95 -0.83 |
|
|||
|
L'Oréal FR0000120321 |
374.20 366.35 |
0.00 0.00 |
7.85 2.14 |
17:37:39 02.10.2025 |
1.95 0.54 |
19.95 5.78 |
-37.00 -9.20 |
|
|||
|
Infineon DE0006231004 |
34.24 33.55 |
34.87 33.89 |
0.69 2.04 |
17:35:32 02.10.2025 |
-3.08 -8.51 |
1.91 6.14 |
1.58 5.02 |
|
|||
|
BASF DE000BASF111 |
43.66 42.81 |
43.90 43.00 |
0.85 1.99 |
17:40:27 02.10.2025 |
0.73 1.74 |
-4.85 -10.22 |
-4.97 -10.44 |
|
|||
|
SAP DE0007164600 |
232.10 227.80 |
233.60 226.45 |
4.30 1.89 |
17:41:44 02.10.2025 |
-32.60 -12.63 |
-21.20 -8.59 |
21.15 10.35 |
|
|||
|
Rheinmetall DE0007030009 |
1’986.00 1’951.00 |
1’986.00 1’958.50 |
35.00 1.79 |
17:35:51 02.10.2025 |
191.50 10.66 |
678.50 51.79 |
1’502.10 308.82 |
|
|||
|
Deutsche Börse DE0005810055 |
230.90 226.90 |
231.50 226.00 |
4.00 1.76 |
17:35:34 02.10.2025 |
-50.60 -18.27 |
-45.30 -16.68 |
15.60 7.40 |
|
|||
|
SAFRAN FR0000073272 |
303.60 298.40 |
0.00 0.00 |
5.20 1.74 |
17:35:29 02.10.2025 |
19.90 7.21 |
50.10 20.39 |
84.70 40.12 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.01 54.15 |
55.58 54.50 |
0.86 1.59 |
17:35:32 02.10.2025 |
4.20 8.45 |
-1.86 -3.34 |
-4.15 -7.15 |
|
|||
|
BMW DE0005190003 |
87.14 85.80 |
87.36 86.14 |
1.34 1.56 |
17:35:56 02.10.2025 |
10.10 13.38 |
9.62 12.67 |
6.38 8.06 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
118.45 118.40 |
0.00 0.00 |
0.05 0.04 |
17:36:18 02.10.2025 |
-8.80 -7.03 |
-2.40 -2.02 |
11.35 10.81 |
|
|||
|
adidas DE000A1EWWW0 |
186.25 186.55 |
189.40 186.05 |
-0.30 -0.16 |
17:37:06 02.10.2025 |
-16.85 -8.51 |
-40.80 -18.39 |
-56.80 -23.88 |
|
|||
|
Sanofi FR0000120578 |
85.04 85.18 |
0.00 0.00 |
-0.14 -0.16 |
17:35:19 02.10.2025 |
-3.93 -4.78 |
-25.12 -24.29 |
-24.62 -23.93 |
|
|||
|
AXA FR0000120628 |
40.56 40.64 |
0.00 0.00 |
-0.08 -0.20 |
17:35:29 02.10.2025 |
-1.11 -2.66 |
0.57 1.43 |
6.03 17.46 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.12 29.19 |
29.47 29.12 |
-0.07 -0.24 |
17:41:13 02.10.2025 |
-2.19 -7.07 |
-5.35 -15.68 |
2.39 9.06 |
|
|||
|
BBVA ES0113211835 |
16.33 16.38 |
0.00 0.00 |
-0.05 -0.27 |
17:35:19 02.10.2025 |
3.19 24.40 |
3.52 27.62 |
6.53 67.28 |
|
|||
|
Allianz DE0008404005 |
362.30 363.30 |
366.90 362.00 |
-1.00 -0.28 |
17:42:55 02.10.2025 |
12.30 3.57 |
1.10 0.31 |
61.40 20.81 |
|
|||
|
Inditex ES0148396007 |
47.80 48.00 |
0.00 0.00 |
-0.20 -0.42 |
17:35:19 02.10.2025 |
1.57 3.55 |
-0.48 -1.04 |
-7.39 -13.91 |
|
|||
|
Iberdrola ES0144580Y14 |
16.10 16.18 |
0.00 0.00 |
-0.08 -0.46 |
17:35:19 02.10.2025 |
-0.25 -1.53 |
1.02 6.79 |
2.15 15.48 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.86 13.96 |
0.00 0.00 |
-0.10 -0.72 |
17:00:00 02.10.2025 |
1.64 13.01 |
2.26 18.85 |
3.66 34.56 |
|
|||
|
BNP Paribas FR0000131104 |
77.53 78.34 |
0.00 0.00 |
-0.81 -1.03 |
17:35:56 02.10.2025 |
1.13 1.48 |
-1.10 -1.40 |
15.90 25.83 |
|
|||
|
TotalEnergies FR0000120271 |
50.98 51.59 |
0.00 0.00 |
-0.61 -1.18 |
17:39:50 02.10.2025 |
0.95 1.82 |
-6.16 -10.40 |
-5.45 -9.32 |
|
|||
|
ING Group NL0011821202 |
21.97 22.23 |
0.00 0.00 |
-0.27 -1.19 |
17:39:36 02.10.2025 |
3.54 19.03 |
3.87 21.15 |
5.90 36.23 |
|
|||
|
Bayer DE000BAY0017 |
29.12 29.64 |
29.93 29.07 |
-0.52 -1.75 |
17:40:23 02.10.2025 |
2.19 8.56 |
5.15 22.82 |
-2.61 -8.59 |
|
|||
|
Santander ES0113900J37 |
8.66 8.82 |
0.00 0.00 |
-0.16 -1.80 |
17:35:19 02.10.2025 |
1.72 24.52 |
2.43 38.49 |
4.15 90.20 |
|