EURO STOXX 50 846480 / EU0009658145
5’860.32
Pkt
-23.16
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
975.10 930.60 |
0.00 0.00 |
44.50 4.78 |
17:55:00 24.04.2026 |
-449.70 -31.43 |
-510.90 -34.24 |
-433.70 -30.65 |
 |
|||
|
Siemens DE0007236101 |
251.85 243.10 |
255.65 244.20 |
8.75 3.60 |
17:38:29 27.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
|
|||
|
ASML NV NL0010273215 |
1’249.60 1’223.80 |
0.00 0.00 |
25.80 2.11 |
17:55:00 24.04.2026 |
60.60 5.15 |
366.90 42.17 |
675.90 120.46 |
|
|||
|
Rheinmetall DE0007030009 |
1’345.80 1’319.20 |
1’365.40 1’321.00 |
26.60 2.02 |
17:39:39 27.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
|
|||
|
SAP DE0007164600 |
148.96 147.28 |
150.72 146.80 |
1.68 1.14 |
17:39:02 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
|
|||
|
adidas DE000A1EWWW0 |
137.80 136.25 |
139.20 136.60 |
1.55 1.14 |
17:36:01 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
|
|||
|
Wolters Kluwer NL0000395903 |
66.42 65.78 |
0.00 0.00 |
0.64 0.97 |
17:55:00 24.04.2026 |
-13.58 -16.30 |
-43.03 -38.16 |
-80.53 -53.60 |
|
|||
|
Volkswagen DE0007664039 |
87.14 86.68 |
87.66 86.48 |
0.46 0.53 |
17:36:21 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
|
|||
|
TotalEnergies FR0000120271 |
77.00 76.60 |
0.00 0.00 |
0.40 0.52 |
17:55:00 24.04.2026 |
18.04 31.11 |
21.92 40.52 |
24.03 46.22 |
|
|||
|
L'Oréal FR0000120321 |
377.45 375.85 |
0.00 0.00 |
1.60 0.43 |
17:55:00 24.04.2026 |
-41.35 -10.71 |
-30.35 -8.09 |
-29.60 -7.90 |
|
|||
|
Schneider Electric FR0000121972 |
276.00 274.85 |
0.00 0.00 |
1.15 0.42 |
17:55:00 24.04.2026 |
42.05 18.14 |
24.80 9.96 |
64.95 31.08 |
|
|||
|
AB InBev BE0974293251 |
62.16 61.92 |
0.00 0.00 |
0.24 0.39 |
17:55:00 24.04.2026 |
3.24 5.50 |
9.26 17.52 |
3.82 6.55 |
|
|||
|
Air Liquide FR0000120073 |
188.36 187.86 |
0.00 0.00 |
0.50 0.27 |
17:55:00 24.04.2026 |
28.60 18.14 |
13.34 7.72 |
11.52 6.59 |
|
|||
|
Deutsche Bank DE0005140008 |
27.12 27.06 |
27.51 26.97 |
0.06 0.20 |
17:39:20 27.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
|
|||
|
Allianz DE0008404005 |
388.20 388.00 |
390.50 385.50 |
0.20 0.05 |
17:39:27 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.68 15.82 |
0.00 0.00 |
-0.14 -0.85 |
17:00:00 24.04.2026 |
-0.67 -4.03 |
1.29 8.76 |
4.30 36.82 |
|
|||
|
Infineon DE0006231004 |
53.60 54.15 |
55.42 53.28 |
-0.55 -1.02 |
17:36:33 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
|
|||
|
Santander ES0113900J37 |
10.20 10.33 |
0.00 0.00 |
-0.13 -1.24 |
17:44:23 24.04.2026 |
0.07 0.69 |
2.16 25.69 |
4.23 66.93 |
|
|||
|
Airbus NL0000235190 |
165.92 168.16 |
0.00 0.00 |
-2.24 -1.33 |
17:55:00 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
|
|||
|
BNP Paribas FR0000131104 |
89.01 90.31 |
0.00 0.00 |
-1.30 -1.44 |
17:55:00 24.04.2026 |
2.60 2.95 |
22.02 32.04 |
16.92 22.92 |
|
|||
|
Inditex ES0148396007 |
52.56 53.52 |
0.00 0.00 |
-0.96 -1.79 |
17:38:52 24.04.2026 |
-1.94 -3.53 |
4.28 8.77 |
4.65 9.61 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 551.80 |
552.20 537.40 |
-11.00 -1.99 |
17:39:43 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
|
|||
|
Sanofi FR0000120578 |
80.08 81.76 |
0.00 0.00 |
-1.68 -2.05 |
17:55:00 24.04.2026 |
1.47 1.85 |
-5.83 -6.73 |
-12.46 -13.36 |
|
|||
|
VINCI FR0000125486 |
127.60 131.05 |
0.00 0.00 |
-3.45 -2.63 |
17:55:00 24.04.2026 |
13.20 11.23 |
7.90 6.43 |
11.25 9.41 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.87 27.61 |
27.79 26.79 |
-0.74 -2.68 |
17:35:27 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
|
|||
|
arGEN-X NL0010832176 |
666.20 685.40 |
0.00 0.00 |
-19.20 -2.80 |
17:55:00 24.04.2026 |
-22.60 -3.22 |
-26.20 -3.72 |
150.80 28.58 |
|
|||
|
EssilorLuxottica FR0000121667 |
185.70 191.80 |
0.00 0.00 |
-6.10 -3.18 |
17:55:00 24.04.2026 |
-63.60 -23.99 |
-110.60 -35.44 |
-55.80 -21.69 |
|
|||
|
SAFRAN FR0000073272 |
270.00 279.00 |
0.00 0.00 |
-9.00 -3.23 |
17:55:00 24.04.2026 |
-37.90 -12.21 |
-35.30 -11.47 |
53.10 24.20 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
177.42 187.62 |
189.44 176.84 |
-10.20 -5.44 |
17:37:42 27.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
|