SLI 3025288 / CH0030252883
2’027.43
Pkt
13.25
Pkt
0.66
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.64 58.34 |
58.54 59.10 |
0.30 0.51 |
17:32:40 03.10.2025 |
10.63 22.77 |
11.46 24.99 |
8.33 17.00 |
||
|
Alcon CH0432492467 |
61.34 59.94 |
59.86 61.42 |
1.40 2.34 |
17:36:40 03.10.2025 |
-11.44 -16.18 |
-23.06 -28.01 |
-24.90 -29.59 |
||
|
Geberit CH0030170408 |
602.20 600.60 |
596.00 603.20 |
1.60 0.27 |
17:33:52 03.10.2025 |
-26.80 -4.29 |
46.40 8.42 |
50.00 9.14 |
||
|
Givaudan CH0010645932 |
3’244.00 3’236.00 |
3’212.00 3’265.00 |
8.00 0.25 |
17:33:52 03.10.2025 |
-646.00 -16.66 |
-591.00 -15.46 |
-1’356.00 -29.56 |
||
|
Holcim CH0012214059 |
65.10 67.00 |
65.02 66.98 |
-1.90 -2.84 |
17:30:34 03.10.2025 |
8.94 15.31 |
18.65 38.31 |
25.34 60.33 |
||
|
Julius Bär CH0102484968 |
55.20 55.34 |
54.46 56.04 |
-0.14 -0.25 |
17:33:52 03.10.2025 |
1.60 3.00 |
-5.54 -9.16 |
4.10 8.06 |
||
|
Kühne + Nagel International CH0025238863 |
154.00 152.60 |
152.60 154.80 |
1.40 0.92 |
17:33:52 03.10.2025 |
-24.05 -13.97 |
-54.95 -27.06 |
-79.25 -34.85 |
||
|
Lindt CH0010570767 |
11’970.00 12’070.00 |
11’930.00 12’180.00 |
-100.00 -0.83 |
17:34:39 03.10.2025 |
-1’250.00 -9.32 |
90.00 0.75 |
1’460.00 13.64 |
||
|
Logitech CH0025751329 |
89.98 89.84 |
89.20 90.84 |
0.14 0.16 |
17:33:52 03.10.2025 |
14.68 20.36 |
11.40 15.12 |
13.90 19.07 |
||
|
Lonza CH0013841017 |
553.60 542.40 |
544.40 553.60 |
11.20 2.06 |
17:34:39 03.10.2025 |
-36.80 -6.52 |
-14.40 -2.66 |
-8.00 -1.49 |
||
|
Nestlé CH0038863350 |
74.20 74.63 |
73.99 74.62 |
-0.43 -0.58 |
17:36:05 03.10.2025 |
-6.08 -7.68 |
-17.09 -18.96 |
-11.85 -13.95 |
||
|
Novartis CH0012005267 |
105.22 104.02 |
104.36 106.16 |
1.20 1.15 |
17:37:07 03.10.2025 |
2.22 2.27 |
1.70 1.73 |
3.31 3.42 |
||
|
Partners Group CH0024608827 |
1’049.00 1’033.00 |
1’033.50 1’054.00 |
16.00 1.55 |
17:34:39 03.10.2025 |
-0.50 -0.05 |
-229.50 -18.17 |
-252.00 -19.60 |
||
|
Richemont CH0210483332 |
155.60 153.70 |
152.90 156.35 |
1.90 1.24 |
17:32:37 03.10.2025 |
1.75 1.17 |
-2.95 -1.91 |
20.80 15.90 |
||
|
Roche CH0012032048 |
286.80 284.30 |
282.40 289.30 |
2.50 0.88 |
17:36:44 03.10.2025 |
-0.80 -0.31 |
-32.50 -11.11 |
-5.10 -1.92 |
||
|
Sandoz CH1243598427 |
46.52 45.92 |
45.79 46.61 |
0.60 1.31 |
17:34:36 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
299.00 300.00 |
297.00 301.00 |
-1.00 -0.33 |
17:34:39 03.10.2025 |
8.40 2.87 |
24.40 8.82 |
53.20 21.45 |
||
|
SGS CH1256740924 |
84.00 83.66 |
82.38 84.14 |
0.34 0.41 |
17:30:34 03.10.2025 |
1.86 2.31 |
-6.88 -7.70 |
-11.56 -12.29 |
||
|
Sika CH0418792922 |
180.60 178.30 |
178.40 181.00 |
2.30 1.29 |
17:30:34 03.10.2025 |
-37.00 -17.28 |
-36.60 -17.13 |
-100.70 -36.25 |
||
|
Sonova CH0012549785 |
219.30 219.40 |
217.70 220.70 |
-0.10 -0.05 |
17:33:52 03.10.2025 |
-22.00 -9.22 |
-39.80 -15.52 |
-84.50 -28.06 |
||
|
Straumann CH1175448666 |
88.74 87.80 |
87.96 89.24 |
0.94 1.07 |
17:30:34 03.10.2025 |
-19.65 -18.79 |
-21.80 -20.43 |
-52.85 -38.37 |
||
|
Swatch CH0012255151 |
152.50 149.65 |
148.35 154.10 |
2.85 1.90 |
17:38:48 03.10.2025 |
21.00 16.35 |
0.15 0.10 |
-28.85 -16.18 |
||
|
Swiss Life CH0014852781 |
852.20 851.80 |
847.80 857.00 |
0.40 0.05 |
17:35:36 03.10.2025 |
49.20 6.10 |
46.80 5.79 |
153.80 21.92 |
||
|
Swiss Re CH0126881561 |
147.10 147.05 |
146.05 147.50 |
0.05 0.03 |
17:30:34 03.10.2025 |
10.60 7.77 |
-5.05 -3.32 |
31.70 27.48 |
||
|
Swisscom CH0008742519 |
586.00 585.00 |
584.50 590.50 |
1.00 0.17 |
17:30:34 03.10.2025 |
11.50 2.03 |
65.00 12.68 |
22.00 3.96 |
||
|
UBS CH0244767585 |
32.73 32.02 |
32.22 32.82 |
0.71 2.22 |
17:35:58 03.10.2025 |
5.87 22.03 |
5.71 21.31 |
6.56 25.28 |
||
|
VAT CH0311864901 |
351.90 356.00 |
350.80 356.50 |
-4.10 -1.15 |
17:32:37 03.10.2025 |
-15.30 -4.64 |
-2.00 -0.63 |
-110.20 -25.95 |
||
|
Zurich Insurance CH0011075394 |
568.40 569.40 |
565.80 572.40 |
-1.00 -0.18 |
17:33:52 03.10.2025 |
12.40 2.24 |
-55.80 -8.97 |
57.60 11.32 |
