SLI 3025288 / CH0030252883
2’116.06
Pkt
6.24
Pkt
0.30
%
17:31:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.82 50.98 |
50.30 51.52 |
-0.16 -0.31 |
17:32:11 20.03.2025 |
-2.19 -4.25 |
1.79 3.77 |
7.03 16.62 |
||
|
Adecco CH0012138605 |
28.30 29.46 |
28.30 29.50 |
-1.16 -3.94 |
17:31:08 20.03.2025 |
6.56 29.63 |
0.60 2.14 |
-6.69 -18.90 |
||
|
Alcon CH0432492467 |
80.78 79.74 |
79.56 81.08 |
1.04 1.30 |
17:38:07 20.03.2025 |
2.26 2.95 |
-2.70 -3.31 |
3.84 5.12 |
||
|
Geberit CH0030170408 |
573.60 577.40 |
567.60 580.00 |
-3.80 -0.66 |
17:31:08 20.03.2025 |
51.60 9.76 |
34.20 6.26 |
53.20 10.09 |
||
|
Givaudan CH0010645932 |
4’033.00 3’963.00 |
3’943.00 4’033.00 |
70.00 1.77 |
17:31:08 20.03.2025 |
12.00 0.30 |
-483.00 -10.84 |
-93.00 -2.29 |
||
|
Holcim CH0012214059 |
101.00 100.85 |
99.72 101.35 |
0.15 0.15 |
17:31:08 20.03.2025 |
11.42 12.82 |
17.68 21.35 |
23.04 29.74 |
||
|
Julius Bär CH0102484968 |
62.16 62.10 |
60.88 62.36 |
0.06 0.10 |
17:31:08 20.03.2025 |
3.36 5.77 |
12.32 25.02 |
11.78 23.66 |
||
|
Kühne + Nagel International CH0025238863 |
214.90 214.90 |
212.80 215.00 |
0.00 0.00 |
17:31:08 20.03.2025 |
9.40 4.65 |
-32.00 -13.13 |
-27.20 -11.39 |
||
|
Lindt CH0010570767 |
11’860.00 11’850.00 |
11’740.00 11’890.00 |
10.00 0.08 |
17:31:08 20.03.2025 |
1’975.00 19.96 |
870.00 7.91 |
910.00 8.30 |
||
|
Logitech CH0025751329 |
80.48 80.52 |
79.38 81.00 |
-0.04 -0.05 |
17:34:54 20.03.2025 |
4.28 5.72 |
6.40 8.80 |
0.60 0.76 |
||
|
Lonza CH0013841017 |
567.00 566.60 |
563.00 572.00 |
0.40 0.07 |
17:31:08 20.03.2025 |
19.40 3.59 |
25.80 4.83 |
82.00 17.15 |
||
|
Nestlé CH0038863350 |
91.22 89.76 |
89.88 91.34 |
1.46 1.63 |
17:35:44 20.03.2025 |
16.14 21.78 |
4.54 5.30 |
-4.45 -4.70 |
||
|
Novartis CH0012005267 |
99.78 98.24 |
97.78 99.92 |
1.54 1.57 |
17:32:20 20.03.2025 |
10.56 11.99 |
0.56 0.57 |
13.07 15.28 |
||
|
Partners Group CH0024608827 |
1’340.50 1’313.00 |
1’311.50 1’340.50 |
27.50 2.09 |
17:34:09 20.03.2025 |
47.50 3.74 |
126.50 10.61 |
24.00 1.85 |
||
|
Richemont CH0210483332 |
160.20 165.00 |
158.20 162.35 |
-4.80 -2.91 |
17:37:40 20.03.2025 |
26.95 19.66 |
46.00 38.98 |
21.95 15.45 |
||
|
Roche CH0012032048 |
306.10 306.00 |
304.70 307.80 |
0.10 0.03 |
17:31:08 20.03.2025 |
56.10 22.00 |
42.70 15.91 |
81.50 35.50 |
||
|
Sandoz CH1243598427 |
37.66 37.33 |
36.89 37.82 |
0.33 0.88 |
17:31:08 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
288.00 289.00 |
286.00 290.40 |
-1.00 -0.35 |
17:31:08 20.03.2025 |
34.00 13.40 |
45.40 18.73 |
53.50 22.83 |
||
|
SGS CH1256740924 |
88.56 87.84 |
87.78 89.04 |
0.72 0.82 |
17:31:08 20.03.2025 |
-2.78 -3.04 |
-6.88 -7.20 |
3.76 4.43 |
||
|
Sika CH0418792922 |
231.20 230.40 |
227.80 232.30 |
0.80 0.35 |
17:31:57 20.03.2025 |
9.70 4.35 |
-35.00 -13.07 |
-31.90 -12.05 |
||
|
Sonova CH0012549785 |
269.10 269.10 |
268.80 272.00 |
0.00 0.00 |
17:31:08 20.03.2025 |
-28.10 -9.47 |
-26.30 -8.92 |
0.40 0.15 |
||
|
Straumann CH1175448666 |
114.70 115.00 |
114.70 116.65 |
-0.30 -0.26 |
17:31:08 20.03.2025 |
-3.10 -2.62 |
-10.65 -8.46 |
-28.55 -19.86 |
||
|
Swatch CH0012255151 |
160.25 167.20 |
159.10 165.05 |
-6.95 -4.16 |
17:31:08 20.03.2025 |
3.90 2.42 |
11.70 7.63 |
-41.80 -20.20 |
||
|
Swiss Life CH0014852781 |
787.40 784.20 |
781.20 790.60 |
3.20 0.41 |
17:31:08 20.03.2025 |
90.60 13.15 |
78.00 11.12 |
149.20 23.67 |
||
|
Swiss Re CH0126881561 |
148.85 149.10 |
147.50 149.20 |
-0.25 -0.17 |
17:36:06 20.03.2025 |
19.00 14.66 |
33.20 28.77 |
34.00 29.67 |
||
|
Swisscom CH0008742519 |
522.50 522.00 |
522.50 526.00 |
0.50 0.10 |
17:31:08 20.03.2025 |
29.00 5.77 |
-17.50 -3.18 |
5.40 1.03 |
||
|
UBS CH0244767585 |
29.00 29.06 |
28.56 29.24 |
-0.06 -0.21 |
17:31:08 20.03.2025 |
1.47 5.28 |
4.01 15.86 |
1.23 4.38 |
||
|
VAT CH0311864901 |
346.10 349.00 |
344.20 353.00 |
-2.90 -0.83 |
17:31:08 20.03.2025 |
-12.40 -3.46 |
-58.40 -14.46 |
-113.50 -24.73 |
||
|
Zurich Insurance CH0011075394 |
610.00 609.80 |
607.40 612.80 |
0.20 0.03 |
17:34:55 20.03.2025 |
59.00 10.77 |
99.80 19.68 |
121.30 24.98 |
