SLI 3025288 / CH0030252883
2’019.59
Pkt
11.20
Pkt
0.56
%
17:31:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.27 47.24 |
47.02 47.43 |
0.03 0.06 |
17:31:34 06.06.2025 |
-1.44 -2.96 |
-4.84 -9.30 |
-3.00 -5.97 |
||
|
Adecco CH0012138605 |
22.16 22.40 |
22.00 22.38 |
-0.24 -1.07 |
17:31:34 06.06.2025 |
-3.16 -12.29 |
-0.94 -4.00 |
-11.04 -32.86 |
||
|
Alcon CH0432492467 |
72.02 71.76 |
71.28 72.14 |
0.26 0.36 |
17:38:56 06.06.2025 |
-13.22 -15.82 |
-6.84 -8.86 |
-10.90 -13.42 |
||
|
Geberit CH0030170408 |
636.80 638.80 |
634.40 639.20 |
-2.00 -0.31 |
17:31:34 06.06.2025 |
73.60 13.27 |
83.20 15.27 |
75.40 13.64 |
||
|
Givaudan CH0010645932 |
4’174.00 4’208.00 |
4’167.00 4’207.00 |
-34.00 -0.81 |
17:31:34 06.06.2025 |
259.00 6.53 |
310.00 7.92 |
-104.00 -2.40 |
||
|
Holcim CH0012214059 |
94.64 94.62 |
94.22 94.90 |
0.02 0.02 |
17:31:34 06.06.2025 |
-8.20 -8.21 |
0.18 0.20 |
12.56 15.88 |
||
|
Julius Bär CH0102484968 |
52.76 52.44 |
51.50 52.96 |
0.32 0.61 |
17:31:34 06.06.2025 |
-10.10 -16.13 |
-5.74 -9.86 |
-1.90 -3.49 |
||
|
Kühne + Nagel International CH0025238863 |
187.50 184.75 |
184.85 188.05 |
2.75 1.49 |
17:31:34 06.06.2025 |
-19.60 -9.54 |
-26.20 -12.35 |
-80.40 -30.19 |
||
|
Lindt CH0010570767 |
13’160.00 13’060.00 |
12’970.00 13’160.00 |
100.00 0.77 |
17:33:06 06.06.2025 |
1’300.00 10.92 |
3’230.00 32.40 |
2’660.00 25.24 |
||
|
Logitech CH0025751329 |
70.30 69.76 |
68.88 70.32 |
0.54 0.77 |
17:31:34 06.06.2025 |
-17.54 -20.29 |
-5.52 -7.42 |
-20.10 -22.58 |
||
|
Lonza CH0013841017 |
573.40 561.60 |
559.20 573.40 |
11.80 2.10 |
17:31:34 06.06.2025 |
-16.60 -2.87 |
42.00 8.08 |
63.00 12.63 |
||
|
Nestlé CH0038863350 |
86.70 87.13 |
86.50 87.44 |
-0.43 -0.49 |
17:36:06 06.06.2025 |
-0.99 -1.12 |
11.17 14.71 |
-10.59 -10.84 |
||
|
Novartis CH0012005267 |
97.08 96.67 |
96.50 97.46 |
0.41 0.42 |
17:32:23 06.06.2025 |
-3.96 -3.96 |
5.66 6.26 |
1.54 1.63 |
||
|
Partners Group CH0024608827 |
1’080.00 1’080.00 |
1’070.50 1’083.00 |
0.00 0.00 |
17:34:11 06.06.2025 |
-238.00 -17.98 |
-216.50 -16.62 |
-121.50 -10.06 |
||
|
Richemont CH0210483332 |
151.55 151.00 |
149.75 152.00 |
0.55 0.36 |
17:31:34 06.06.2025 |
-27.80 -15.27 |
26.70 20.94 |
7.40 5.04 |
||
|
Roche CH0012032048 |
268.20 267.70 |
267.00 269.60 |
0.50 0.19 |
17:38:38 06.06.2025 |
-36.00 -11.87 |
10.90 4.25 |
31.10 13.17 |
||
|
Sandoz CH1243598427 |
44.02 43.79 |
43.00 44.19 |
0.23 0.53 |
17:31:34 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
298.40 298.40 |
296.60 299.20 |
0.00 0.00 |
17:31:34 06.06.2025 |
13.60 4.83 |
30.80 11.65 |
59.00 24.98 |
||
|
SGS CH1256740924 |
85.02 84.76 |
84.26 85.28 |
0.26 0.31 |
17:31:34 06.06.2025 |
-7.68 -8.26 |
-3.28 -3.70 |
2.72 3.29 |
||
|
Sika CH0418792922 |
219.30 218.80 |
217.40 220.10 |
0.50 0.23 |
17:31:34 06.06.2025 |
-19.70 -8.26 |
-14.10 -6.06 |
-54.10 -19.83 |
||
|
Sonova CH0012549785 |
256.40 254.20 |
254.30 258.00 |
2.20 0.87 |
17:31:34 06.06.2025 |
-35.00 -12.10 |
-41.70 -14.09 |
-34.70 -12.01 |
||
|
Straumann CH1175448666 |
106.75 106.35 |
105.10 107.00 |
0.40 0.38 |
17:38:40 06.06.2025 |
-14.40 -11.91 |
-7.95 -6.95 |
-9.35 -8.07 |
||
|
Swatch CH0012255151 |
137.75 138.85 |
136.95 138.80 |
-1.10 -0.79 |
17:31:34 06.06.2025 |
-28.80 -16.97 |
-17.90 -11.27 |
-48.70 -25.68 |
||
|
Swiss Life CH0014852781 |
827.60 825.20 |
822.60 828.20 |
2.40 0.29 |
17:31:34 06.06.2025 |
30.60 3.86 |
131.40 18.97 |
190.40 30.04 |
||
|
Swiss Re CH0126881561 |
144.75 143.50 |
143.15 144.85 |
1.25 0.87 |
17:39:47 06.06.2025 |
-4.20 -2.84 |
11.10 8.37 |
30.85 27.35 |
||
|
Swisscom CH0008742519 |
565.50 569.50 |
564.50 571.50 |
-4.00 -0.70 |
17:31:34 06.06.2025 |
56.50 11.07 |
56.50 11.07 |
60.00 11.83 |
||
|
UBS CH0244767585 |
27.88 26.86 |
26.80 28.78 |
1.02 3.80 |
17:38:40 06.06.2025 |
-2.91 -9.74 |
-2.00 -6.91 |
-0.99 -3.54 |
||
|
VAT CH0311864901 |
325.70 326.20 |
322.20 326.60 |
-0.50 -0.15 |
17:31:34 06.06.2025 |
-37.20 -10.36 |
-24.20 -6.99 |
-167.90 -34.28 |
||
|
Zurich Insurance CH0011075394 |
581.20 580.80 |
577.60 581.80 |
0.40 0.07 |
17:31:34 06.06.2025 |
-16.00 -2.68 |
20.40 3.64 |
107.00 22.55 |
