SLI 3025288 / CH0030252883
2’047.46
Pkt
6.60
Pkt
0.32
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.20 58.56 |
58.58 59.20 |
0.64 1.09 |
17:35:16 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Alcon CH0432492467 |
61.12 60.94 |
60.78 61.30 |
0.18 0.30 |
17:38:41 24.10.2025 |
-11.06 -15.37 |
-17.02 -21.84 |
-20.74 -25.40 |
||
|
Geberit CH0030170408 |
609.00 612.60 |
605.80 615.80 |
-3.60 -0.59 |
17:30:12 24.10.2025 |
-8.00 -1.29 |
67.60 12.39 |
99.60 19.38 |
||
|
Givaudan CH0010645932 |
3’537.00 3’544.00 |
3’524.00 3’555.00 |
-7.00 -0.20 |
17:30:00 24.10.2025 |
-79.00 -2.17 |
-207.00 -5.48 |
-652.00 -15.45 |
||
|
Holcim CH0012214059 |
69.86 68.02 |
67.12 70.16 |
1.84 2.71 |
17:34:51 24.10.2025 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
||
|
Julius Bär CH0102484968 |
53.34 52.90 |
52.76 53.36 |
0.44 0.83 |
17:34:21 24.10.2025 |
-3.46 -6.18 |
1.24 2.42 |
-1.78 -3.28 |
||
|
Kühne + Nagel International CH0025238863 |
156.45 156.00 |
154.70 157.50 |
0.45 0.29 |
17:36:08 24.10.2025 |
-17.95 -10.36 |
-32.20 -17.17 |
-61.50 -28.37 |
||
|
Lindt CH0010570767 |
13’240.00 13’270.00 |
13’190.00 13’250.00 |
-30.00 -0.23 |
17:30:15 24.10.2025 |
700.00 5.56 |
1’340.00 11.22 |
2’750.00 26.12 |
||
|
Logitech CH0025751329 |
88.90 88.20 |
87.52 89.52 |
0.70 0.79 |
17:36:08 24.10.2025 |
10.20 13.24 |
25.34 40.95 |
16.50 23.33 |
||
|
Lonza CH0013841017 |
586.60 574.00 |
575.80 587.00 |
12.60 2.20 |
17:36:30 24.10.2025 |
-10.60 -1.86 |
-2.00 -0.36 |
19.60 3.63 |
||
|
Nestlé CH0038863350 |
80.11 80.64 |
79.92 80.97 |
-0.53 -0.66 |
17:39:36 24.10.2025 |
4.09 5.26 |
-5.56 -6.36 |
-3.54 -4.15 |
||
|
Novartis CH0012005267 |
104.08 104.52 |
103.80 105.00 |
-0.44 -0.42 |
17:34:21 24.10.2025 |
11.74 12.61 |
13.96 15.36 |
6.18 6.26 |
||
|
Partners Group CH0024608827 |
997.20 978.80 |
980.80 997.20 |
18.40 1.88 |
17:32:11 24.10.2025 |
-129.00 -11.57 |
-82.50 -7.72 |
-274.00 -21.75 |
||
|
Richemont CH0210483332 |
160.45 161.90 |
159.45 162.05 |
-1.45 -0.90 |
17:33:22 24.10.2025 |
18.30 12.90 |
16.35 11.37 |
34.10 27.05 |
||
|
Roche CH0012032048 |
271.20 271.60 |
270.30 274.10 |
-0.40 -0.15 |
17:37:34 24.10.2025 |
19.20 7.35 |
22.40 8.68 |
3.30 1.19 |
||
|
Sandoz CH1243598427 |
49.76 49.17 |
49.03 49.76 |
0.59 1.20 |
17:34:57 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.20 306.00 |
291.60 312.20 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
28.80 10.55 |
47.80 18.82 |
||
|
SGS CH1256740924 |
91.30 90.50 |
90.38 91.38 |
0.80 0.88 |
17:30:45 24.10.2025 |
6.10 7.39 |
10.92 14.06 |
-5.74 -6.08 |
||
|
Sika CH0418792922 |
176.00 176.95 |
172.05 178.50 |
-0.95 -0.54 |
17:37:24 24.10.2025 |
-27.40 -13.41 |
-20.90 -10.57 |
-70.60 -28.53 |
||
|
Sonova CH0012549785 |
229.80 228.30 |
227.60 230.70 |
1.50 0.66 |
17:30:00 24.10.2025 |
-2.60 -1.12 |
-11.30 -4.68 |
-85.70 -27.11 |
||
|
Straumann CH1175448666 |
89.94 89.36 |
89.08 90.44 |
0.58 0.65 |
17:36:12 24.10.2025 |
-18.41 -17.07 |
-10.30 -10.33 |
-36.66 -29.07 |
||
|
Swatch CH0012255151 |
174.95 177.20 |
173.85 176.00 |
-2.25 -1.27 |
17:30:00 24.10.2025 |
18.20 11.85 |
29.30 20.56 |
-5.35 -3.02 |
||
|
Swiss Life CH0014852781 |
871.20 870.60 |
863.60 873.40 |
0.60 0.07 |
17:31:06 24.10.2025 |
20.20 2.40 |
68.20 8.61 |
151.20 21.33 |
||
|
Swiss Re CH0126881561 |
151.10 149.40 |
149.45 151.45 |
1.70 1.14 |
17:31:06 24.10.2025 |
1.20 0.81 |
3.80 2.62 |
37.05 33.12 |
||
|
Swisscom CH0008742519 |
588.50 587.50 |
581.50 589.00 |
1.00 0.17 |
17:34:21 24.10.2025 |
28.50 5.06 |
55.50 10.34 |
31.50 5.62 |
||
|
UBS CH0244767585 |
30.39 30.40 |
30.08 30.56 |
-0.01 -0.03 |
17:34:21 24.10.2025 |
0.27 0.90 |
5.98 24.70 |
2.41 8.68 |
||
|
VAT CH0311864901 |
344.30 335.30 |
337.80 344.80 |
9.00 2.68 |
17:37:16 24.10.2025 |
27.10 9.09 |
41.40 14.58 |
-36.50 -10.09 |
||
|
Zurich Insurance CH0011075394 |
567.80 568.20 |
563.80 568.80 |
-0.40 -0.07 |
17:35:16 24.10.2025 |
5.40 0.96 |
-0.60 -0.11 |
45.80 8.81 |
