SLI 3025288 / CH0030252883
1’976.27
Pkt
8.43
Pkt
0.43
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
45.07 45.05 |
44.69 45.53 |
0.02 0.04 |
17:31:16 09.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Adecco CH0012138605 |
23.24 23.14 |
22.78 23.44 |
0.10 0.43 |
17:31:16 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
Alcon CH0432492467 |
79.82 79.56 |
79.78 80.46 |
0.26 0.33 |
17:31:16 09.05.2025 |
-2.66 -3.23 |
-1.00 -1.24 |
6.32 8.62 |
||
|
Geberit CH0030170408 |
587.00 585.80 |
585.80 593.60 |
1.20 0.20 |
17:33:56 09.05.2025 |
77.20 15.20 |
64.40 12.37 |
46.00 8.53 |
||
|
Givaudan CH0010645932 |
4’026.00 3’999.00 |
3’984.00 4’034.00 |
27.00 0.68 |
17:33:55 09.05.2025 |
182.00 4.73 |
131.00 3.36 |
-40.00 -0.98 |
||
|
Holcim CH0012214059 |
94.42 94.02 |
94.20 95.14 |
0.40 0.43 |
17:38:53 09.05.2025 |
-1.96 -2.06 |
2.56 2.82 |
14.10 17.79 |
||
|
Julius Bär CH0102484968 |
55.64 55.28 |
54.22 55.66 |
0.36 0.65 |
17:31:46 09.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
|
Kühne + Nagel International CH0025238863 |
177.85 183.80 |
176.20 179.90 |
-5.95 -3.24 |
17:34:40 09.05.2025 |
-13.55 -6.72 |
-21.35 -10.20 |
-59.95 -24.18 |
||
|
Lindt CH0010570767 |
12’390.00 12’270.00 |
12’290.00 12’420.00 |
120.00 0.98 |
17:31:16 09.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
|
Logitech CH0025751329 |
66.76 65.64 |
66.36 67.72 |
1.12 1.71 |
17:31:16 09.05.2025 |
-26.76 -29.67 |
-7.46 -10.52 |
-12.94 -16.94 |
||
|
Lonza CH0013841017 |
584.80 571.20 |
570.60 594.80 |
13.60 2.38 |
17:37:28 09.05.2025 |
-11.20 -1.85 |
44.80 8.18 |
72.40 13.92 |
||
|
Nestlé CH0038863350 |
87.65 87.06 |
87.23 87.85 |
0.59 0.68 |
17:32:38 09.05.2025 |
10.66 13.75 |
8.70 10.95 |
-4.00 -4.34 |
||
|
Novartis CH0012005267 |
90.91 91.11 |
90.57 91.96 |
-0.20 -0.22 |
17:39:02 09.05.2025 |
-3.91 -4.04 |
-0.08 -0.09 |
3.14 3.50 |
||
|
Partners Group CH0024608827 |
1’114.00 1’098.50 |
1’103.00 1’117.00 |
15.50 1.41 |
17:32:29 09.05.2025 |
-289.50 -20.89 |
-142.00 -11.47 |
-141.00 -11.39 |
||
|
Richemont CH0210483332 |
145.05 144.80 |
142.90 145.95 |
0.25 0.17 |
17:36:03 09.05.2025 |
-29.20 -16.69 |
18.05 14.13 |
12.95 9.75 |
||
|
Roche CH0012032048 |
257.60 259.90 |
255.10 262.50 |
-2.30 -0.88 |
17:36:27 09.05.2025 |
-17.60 -6.09 |
5.60 2.11 |
50.10 22.64 |
||
|
Sandoz CH1243598427 |
38.03 37.26 |
37.20 38.25 |
0.77 2.07 |
17:32:30 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
295.20 294.00 |
293.60 296.60 |
1.20 0.41 |
17:31:18 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
SGS CH1256740924 |
83.76 83.28 |
82.84 83.84 |
0.48 0.58 |
17:37:11 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
|
Sika CH0418792922 |
207.10 206.30 |
206.00 209.10 |
0.80 0.39 |
17:31:46 09.05.2025 |
-24.30 -10.51 |
-39.60 -16.07 |
-67.20 -24.53 |
||
|
Sonova CH0012549785 |
262.10 253.50 |
257.50 271.00 |
8.60 3.39 |
17:31:16 09.05.2025 |
-49.40 -16.27 |
-66.30 -20.68 |
-12.80 -4.79 |
||
|
Straumann CH1175448666 |
106.90 106.35 |
105.65 108.05 |
0.55 0.52 |
17:31:46 09.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
|
Swatch CH0012255151 |
139.55 139.50 |
138.95 141.65 |
0.05 0.04 |
17:31:16 09.05.2025 |
-25.70 -15.47 |
-35.10 -20.00 |
-54.65 -28.02 |
||
|
Swiss Life CH0014852781 |
840.80 839.80 |
835.00 842.20 |
1.00 0.12 |
17:31:16 09.05.2025 |
90.60 11.99 |
117.80 16.18 |
206.60 32.31 |
||
|
Swiss Re CH0126881561 |
149.80 149.15 |
148.25 150.10 |
0.65 0.44 |
17:31:16 09.05.2025 |
10.65 7.52 |
32.35 26.97 |
49.80 48.59 |
||
|
Swisscom CH0008742519 |
544.00 540.00 |
534.00 544.00 |
4.00 0.74 |
17:31:16 09.05.2025 |
24.00 4.55 |
27.50 5.25 |
55.20 11.13 |
||
|
UBS CH0244767585 |
25.96 25.77 |
25.82 26.06 |
0.19 0.74 |
17:39:17 09.05.2025 |
-5.01 -16.47 |
-3.41 -11.83 |
-1.38 -5.15 |
||
|
VAT CH0311864901 |
301.50 302.00 |
297.50 305.20 |
-0.50 -0.17 |
17:38:12 09.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
||
|
Zurich Insurance CH0011075394 |
581.00 583.00 |
573.60 581.00 |
-2.00 -0.34 |
17:32:05 09.05.2025 |
30.20 5.36 |
71.60 13.72 |
142.00 31.44 |
