SLI 3025288 / CH0030252883
2’070.19
Pkt
35.70
Pkt
1.75
%
09:54:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.80 63.24 |
65.38 66.60 |
2.56 4.05 |
09:50:23 01.04.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Alcon CH0432492467 |
60.22 59.26 |
60.16 60.64 |
0.96 1.62 |
09:49:40 01.04.2026 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
||
|
Amrize CH1430134226 |
44.76 43.54 |
44.76 45.40 |
1.22 2.80 |
09:50:13 01.04.2026 |
-0.28 -0.64 |
4.90 12.76 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
155.60 153.40 |
154.60 156.50 |
2.20 1.43 |
09:49:52 01.04.2026 |
-12.50 -7.71 |
11.30 8.17 |
55.19 58.46 |
||
|
Geberit CH0030170408 |
541.00 532.60 |
541.00 545.60 |
8.40 1.58 |
09:49:33 01.04.2026 |
-87.20 -14.07 |
-64.80 -10.85 |
-25.80 -4.62 |
||
|
Givaudan CH0010645932 |
2’738.00 2’684.00 |
2’709.00 2’743.00 |
54.00 2.01 |
09:49:34 01.04.2026 |
-493.00 -15.67 |
-579.00 -17.91 |
-1’180.00 -30.79 |
||
|
Helvetia Baloise CH0466642201 |
208.40 205.40 |
207.00 209.00 |
3.00 1.46 |
09:48:22 01.04.2026 |
-8.40 -4.02 |
6.10 3.13 |
16.70 9.07 |
||
|
Holcim CH0012214059 |
66.64 64.92 |
66.18 67.52 |
1.72 2.65 |
09:49:50 01.04.2026 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
||
|
Julius Bär CH0102484968 |
60.06 58.16 |
59.76 60.58 |
1.90 3.27 |
09:50:22 01.04.2026 |
-5.02 -8.04 |
2.42 4.40 |
-4.72 -7.60 |
||
|
Kühne + Nagel International CH0025238863 |
180.50 180.30 |
179.35 181.95 |
0.20 0.11 |
09:50:14 01.04.2026 |
0.15 0.09 |
23.25 15.69 |
-35.30 -17.08 |
||
|
Lindt CH0010570767 |
11’180.00 11’230.00 |
11’160.00 11’370.00 |
-50.00 -0.45 |
09:49:07 01.04.2026 |
-660.00 -5.69 |
-1’230.00 -10.12 |
-1’020.00 -8.54 |
||
|
Logitech CH0025751329 |
73.66 72.36 |
73.44 74.08 |
1.30 1.80 |
09:50:23 01.04.2026 |
-9.56 -11.72 |
-14.80 -17.05 |
-5.36 -6.93 |
||
|
Lonza CH0013841017 |
512.80 504.80 |
511.20 515.60 |
8.00 1.58 |
09:50:23 01.04.2026 |
-46.00 -8.55 |
-35.40 -6.71 |
-68.80 -12.27 |
||
|
Nestlé CH0038863350 |
78.16 78.42 |
78.03 79.12 |
-0.26 -0.33 |
09:50:23 01.04.2026 |
-2.37 -3.01 |
3.30 4.52 |
-13.87 -15.37 |
||
|
Novartis CH0012005267 |
122.72 120.86 |
122.00 122.90 |
1.86 1.54 |
09:50:23 01.04.2026 |
9.54 8.70 |
19.02 19.00 |
20.52 20.81 |
||
|
Partners Group CH0024608827 |
865.00 846.20 |
865.00 878.80 |
18.80 2.22 |
09:50:23 01.04.2026 |
-157.80 -16.06 |
-208.90 -20.21 |
-466.90 -36.15 |
||
|
Richemont CH0210483332 |
142.65 138.55 |
142.25 143.70 |
4.10 2.96 |
09:50:22 01.04.2026 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
||
|
Roche CH1499059983 |
320.40 314.70 |
319.40 321.90 |
5.70 1.81 |
09:50:23 01.04.2026 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
||
|
Sandoz CH1243598427 |
64.00 61.74 |
63.52 64.90 |
2.26 3.66 |
09:50:24 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.60 260.40 |
262.20 264.00 |
2.20 0.84 |
09:50:25 01.04.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
||
|
SGS CH1256740924 |
85.80 84.10 |
85.42 86.22 |
1.70 2.02 |
09:49:54 01.04.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
||
|
Sika CH0418792922 |
133.55 129.90 |
133.20 135.45 |
3.65 2.81 |
09:50:24 01.04.2026 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
||
|
Sonova CH0012549785 |
181.25 179.00 |
180.90 183.05 |
2.25 1.26 |
09:49:57 01.04.2026 |
-33.85 -16.34 |
-43.35 -20.01 |
-89.55 -34.08 |
||
|
Straumann CH1175448666 |
84.44 82.00 |
84.20 85.08 |
2.44 2.98 |
09:50:15 01.04.2026 |
-12.06 -12.90 |
-3.50 -4.12 |
-27.80 -25.46 |
||
|
Swiss Life CH0014852781 |
877.00 864.80 |
876.60 882.20 |
12.20 1.41 |
09:50:22 01.04.2026 |
-78.00 -8.51 |
-16.80 -1.96 |
31.40 3.89 |
||
|
Swiss Re CH0126881561 |
132.40 132.20 |
131.75 133.70 |
0.20 0.15 |
09:50:23 01.04.2026 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
||
|
Swisscom CH0008742519 |
665.50 667.00 |
665.00 672.50 |
-1.50 -0.22 |
09:49:38 01.04.2026 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
||
|
UBS CH0244767585 |
31.73 30.73 |
31.54 31.88 |
1.00 3.25 |
09:50:24 01.04.2026 |
-7.58 -20.51 |
-3.13 -9.63 |
1.44 5.15 |
||
|
VAT CH0311864901 |
494.30 483.80 |
494.30 506.20 |
10.50 2.17 |
09:50:14 01.04.2026 |
104.80 27.16 |
176.30 56.08 |
164.90 50.61 |
||
|
Zurich Insurance CH0011075394 |
570.20 561.40 |
568.20 572.60 |
8.80 1.57 |
09:50:23 01.04.2026 |
-54.00 -8.97 |
-18.80 -3.32 |
-73.60 -11.84 |
