Adobe
US00724F1012
|
353.52
354.12
|
358.10
353.34
|
|
-0.60
-0.17
|
02:00:00
25.10.2025
|
Handeln
|
Airbnb
US0090661010
|
127.99
127.35
|
129.02
127.46
|
|
0.64
0.50
|
02:00:00
25.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
259.92
253.08
|
261.68
255.32
|
|
6.84
2.70
|
02:00:00
25.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
260.51
253.73
|
262.51
256.10
|
|
6.78
2.67
|
02:00:00
25.10.2025
|
Handeln
|
Amazon
US0231351067
|
224.21
221.09
|
225.39
221.90
|
|
3.12
1.41
|
02:00:00
25.10.2025
|
Handeln
|
AMD
US0079031078
|
252.92
234.99
|
253.39
241.99
|
|
17.93
7.63
|
02:00:00
25.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
115.98
116.18
|
117.12
115.87
|
|
-0.20
-0.17
|
02:00:00
25.10.2025
|
Handeln
|
Amgen
US0311621009
|
291.76
292.89
|
293.88
290.66
|
|
-1.13
-0.39
|
02:00:00
25.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
238.01
243.29
|
245.45
236.63
|
|
-5.28
-2.17
|
02:00:00
25.10.2025
|
Handeln
|
Apple
US0378331005
|
262.82
259.58
|
264.12
259.18
|
|
3.24
1.25
|
02:00:00
25.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
228.75
228.47
|
230.70
226.29
|
|
0.28
0.12
|
02:00:00
25.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
620.00
589.70
|
627.11
606.00
|
|
30.30
5.14
|
02:00:00
25.10.2025
|
Handeln
|
Arm Holdings
US0420682058
|
170.68
166.60
|
174.37
169.76
|
|
4.08
2.45
|
02:00:00
25.10.2025
|
Handeln
|
ASML
USN070592100
|
1’033.10
1’036.41
|
1’043.30
1’032.43
|
|
-3.31
-0.32
|
02:00:00
25.10.2025
|
Handeln
|
AstraZeneca
US0463531089
|
83.29
83.40
|
83.51
82.92
|
|
-0.11
-0.13
|
02:00:00
25.10.2025
|
Handeln
|
Atlassian
US0494681010
|
162.64
165.01
|
168.63
162.19
|
|
-2.37
-1.44
|
02:00:00
25.10.2025
|
Handeln
|
Autodesk
US0527691069
|
312.88
309.84
|
314.43
311.23
|
|
3.04
0.98
|
02:00:00
25.10.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
280.94
281.55
|
282.86
280.72
|
|
-0.61
-0.22
|
02:00:00
25.10.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
735.95
716.39
|
737.25
725.98
|
|
19.56
2.73
|
02:00:00
25.10.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.30
48.89
|
50.41
46.86
|
|
-1.59
-3.25
|
02:00:00
25.10.2025
|
Handeln
|
Biogen
US09062X1037
|
149.89
150.08
|
151.86
148.98
|
|
-0.19
-0.13
|
02:00:00
25.10.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’146.16
5’093.47
|
5’170.01
5’084.83
|
|
52.69
1.03
|
02:00:00
25.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
354.13
344.29
|
358.30
350.90
|
|
9.84
2.86
|
02:00:00
25.10.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
345.10
337.27
|
351.13
340.51
|
|
7.83
2.32
|
02:00:00
25.10.2025
|
Handeln
|
Charte a
US16119P1084
|
244.20
243.92
|
247.62
244.02
|
|
0.28
0.11
|
02:00:00
25.10.2025
|
Handeln
|
Cintas
US1729081059
|
190.83
192.34
|
192.79
190.57
|
|
-1.51
-0.79
|
02:00:00
25.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.63
70.27
|
70.94
70.07
|
|
0.36
0.51
|
02:00:00
25.10.2025
|
Handeln
|
Cognizant
US1924461023
|
67.86
68.03
|
68.84
67.81
|
|
-0.17
-0.25
|
02:00:00
25.10.2025
|
Handeln
|
Comcast
US20030N1019
|
29.28
29.30
|
29.62
29.26
|
|
-0.02
-0.07
|
02:00:00
25.10.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
389.19
365.80
|
391.10
375.06
|
|
23.39
6.39
|
02:00:00
25.10.2025
|
Handeln
|
Copart
US2172041061
|
44.66
44.67
|
45.25
44.56
|
|
-0.01
-0.02
|
02:00:00
25.10.2025
|
Handeln
|
CoStar Group
US22160N1090
|
77.89
77.66
|
78.71
77.60
|
|
0.23
0.30
|
02:00:00
25.10.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
932.14
942.05
|
943.00
930.29
|
|
-9.91
-1.05
|
02:00:00
25.10.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
527.32
521.98
|
535.40
522.00
|
|
5.34
1.02
|
02:00:00
25.10.2025
|
Handeln
|
CSX
US1264081035
|
36.13
35.53
|
36.20
35.53
|
|
0.60
1.69
|
02:00:00
25.10.2025
|
Handeln
|
Datado a
US23804L1035
|
156.47
156.59
|
160.12
156.42
|
|
-0.12
-0.08
|
02:00:00
25.10.2025
|
Handeln
|
DexCom
US2521311074
|
70.33
71.06
|
72.07
70.31
|
|
-0.73
-1.03
|
02:00:00
25.10.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
145.86
147.17
|
148.37
145.23
|
|
-1.31
-0.89
|
02:00:00
25.10.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.84
200.62
|
200.90
200.54
|
|
0.22
0.11
|
02:00:00
25.10.2025
|
Handeln
|
Exelon
US30161N1019
|
48.04
47.60
|
48.10
47.55
|
|
0.44
0.91
|
02:00:00
25.10.2025
|
Handeln
|
Fastenal
US3119001044
|
42.87
42.99
|
43.28
42.72
|
|
-0.12
-0.28
|
02:00:00
25.10.2025
|
Handeln
|
Fortinet
US34959E1091
|
85.56
84.93
|
85.86
84.98
|
|
0.63
0.74
|
02:00:00
25.10.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
120.94
120.74
|
121.15
118.71
|
|
0.20
0.17
|
02:00:00
25.10.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.32
35.17
|
36.20
35.32
|
|
0.15
0.43
|
02:00:00
25.10.2025
|
Handeln
|
Honeywell
US4385161066
|
216.14
220.67
|
220.67
214.78
|
|
-4.53
-2.05
|
02:00:00
25.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
640.85
638.60
|
650.00
640.82
|
|
2.25
0.35
|
02:00:00
25.10.2025
|
Handeln
|