Adobe
US00724F1012
|
389.61
387.89
|
397.82
385.95
|
|
1.72
0.44
|
21:30:00
20.03.2025
|
Airbnb
US0090661010
|
126.15
126.00
|
127.76
124.58
|
|
0.15
0.12
|
21:30:00
20.03.2025
|
Alphabet A
US02079K3059
|
162.80
163.89
|
164.88
160.97
|
|
-1.09
-0.67
|
21:30:00
20.03.2025
|
Alphabet C
US02079K1079
|
165.05
166.28
|
167.03
163.15
|
|
-1.23
-0.74
|
21:30:00
20.03.2025
|
Amazon
US0231351067
|
194.95
195.54
|
199.31
192.32
|
|
-0.59
-0.30
|
21:30:00
20.03.2025
|
AMD
US0079031078
|
107.14
106.23
|
108.26
105.17
|
|
0.91
0.86
|
21:30:00
20.03.2025
|
American Electric Power
US0255371017
|
106.21
105.84
|
106.49
105.58
|
|
0.37
0.35
|
21:30:00
20.03.2025
|
Amgen
US0311621009
|
315.04
315.75
|
315.48
312.25
|
|
-0.71
-0.22
|
21:30:00
20.03.2025
|
Analog Devices
US0326541051
|
205.90
209.97
|
207.51
204.81
|
|
-4.07
-1.94
|
21:30:00
20.03.2025
|
ANSYS
US03662Q1058
|
324.63
323.04
|
325.07
320.01
|
|
1.59
0.49
|
21:30:00
20.03.2025
|
Apple
US0378331005
|
214.10
215.24
|
217.47
212.22
|
|
-1.14
-0.53
|
21:30:00
20.03.2025
|
Applied Materials
US0382221051
|
154.38
154.46
|
155.57
151.80
|
|
-0.08
-0.05
|
21:30:00
20.03.2025
|
Arm Holdings
US0420682058
|
119.07
117.91
|
120.43
115.89
|
|
1.16
0.98
|
21:30:00
20.03.2025
|
ASML
USN070592100
|
734.06
734.91
|
735.21
724.55
|
|
-0.85
-0.12
|
21:30:00
20.03.2025
|
AstraZeneca
US0463531089
|
76.52
76.32
|
77.01
76.27
|
|
0.20
0.26
|
21:30:00
20.03.2025
|
Atlassian
US0494681010
|
226.16
229.86
|
230.82
224.49
|
|
-3.70
-1.61
|
21:30:00
20.03.2025
|
Autodesk
US0527691069
|
267.82
268.30
|
271.39
266.48
|
|
-0.48
-0.18
|
21:30:00
20.03.2025
|
Automatic Data Processing
US0530151036
|
297.51
298.79
|
299.74
295.00
|
|
-1.28
-0.43
|
21:30:00
20.03.2025
|
Axon Enterprise
US05464C1018
|
558.41
568.11
|
572.08
558.12
|
|
-9.70
-1.71
|
21:30:00
20.03.2025
|
Baker Hughes
US05722G1004
|
44.69
44.60
|
45.00
44.13
|
|
0.09
0.20
|
21:30:00
20.03.2025
|
Biogen
US09062X1037
|
141.38
141.43
|
142.88
140.91
|
|
-0.05
-0.04
|
21:30:00
20.03.2025
|
Booking Holdings
US09857L1089
|
4’589.03
4’591.89
|
4’649.97
4’566.50
|
|
-2.86
-0.06
|
21:30:00
20.03.2025
|
Broadcom
US11135F1012
|
190.54
195.57
|
193.81
188.94
|
|
-5.03
-2.57
|
21:30:00
20.03.2025
|
Cadence Design Systems
US1273871087
|
258.50
258.70
|
259.77
255.00
|
|
-0.20
-0.08
|
21:30:00
20.03.2025
|
Charte a
US16119P1084
|
362.58
353.02
|
363.57
352.28
|
|
9.56
2.71
|
21:30:00
20.03.2025
|
Cintas
US1729081059
|
194.46
196.37
|
196.31
192.84
|
|
-1.91
-0.97
|
21:30:00
20.03.2025
|
Cisco
US17275R1023
|
60.62
61.12
|
61.02
60.34
|
|
-0.50
-0.82
|
21:30:00
20.03.2025
|
Cognizant
US1924461023
|
77.21
79.66
|
78.25
76.28
|
|
-2.45
-3.08
|
21:30:00
20.03.2025
|
Comcast
US20030N1019
|
36.50
36.09
|
36.69
35.92
|
|
0.41
1.14
|
21:30:00
20.03.2025
|
Constellation Energy
US21037T1097
|
219.44
218.05
|
222.42
214.00
|
|
1.39
0.64
|
21:30:00
20.03.2025
|
Copart
US2172041061
|
53.85
53.88
|
54.12
53.57
|
|
-0.03
-0.06
|
21:30:00
20.03.2025
|
CoStar Group
US22160N1090
|
79.02
79.40
|
79.84
78.36
|
|
-0.38
-0.48
|
21:30:00
20.03.2025
|
Costco Wholesale
US22160K1051
|
895.40
904.05
|
907.48
894.41
|
|
-8.65
-0.96
|
21:30:00
20.03.2025
|
CrowdStrike
US22788C1053
|
369.03
375.05
|
377.30
364.46
|
|
-6.02
-1.61
|
21:30:00
20.03.2025
|
CSX
US1264081035
|
29.98
30.07
|
30.16
29.79
|
|
-0.09
-0.30
|
21:30:00
20.03.2025
|
Datado a
US23804L1035
|
103.17
104.43
|
104.95
103.11
|
|
-1.26
-1.21
|
21:30:00
20.03.2025
|
DexCom
US2521311074
|
75.11
73.38
|
76.27
72.78
|
|
1.73
2.36
|
21:30:00
20.03.2025
|
Diamondback Energy
US25278X1090
|
158.48
157.60
|
159.24
156.16
|
|
0.88
0.56
|
21:30:00
20.03.2025
|
Electronic Arts
US2855121099
|
143.25
141.97
|
143.70
141.20
|
|
1.28
0.90
|
21:30:00
20.03.2025
|
Exelon
US30161N1019
|
44.59
44.44
|
44.70
44.23
|
|
0.15
0.34
|
21:30:00
20.03.2025
|
Fastenal
US3119001044
|
75.51
76.46
|
76.40
75.27
|
|
-0.95
-1.24
|
21:30:00
20.03.2025
|
Fortinet
US34959E1091
|
98.45
98.17
|
99.56
97.14
|
|
0.28
0.29
|
21:30:00
20.03.2025
|
Gilead Sciences
US3755581036
|
105.87
107.51
|
106.82
104.70
|
|
-1.64
-1.53
|
21:30:00
20.03.2025
|
GLOBALFOUNDRIES
KYG393871085
|
38.13
38.59
|
38.34
37.65
|
|
-0.46
-1.19
|
21:30:00
20.03.2025
|
Honeywell
US4385161066
|
210.89
208.65
|
211.65
207.39
|
|
2.24
1.07
|
21:30:00
20.03.2025
|