Adobe
US00724F1012
|
415.09
413.36
|
417.85
411.53
|
|
1.73
0.42
|
02:00:00
31.05.2025
|
Airbnb
US0090661010
|
129.00
128.36
|
129.24
125.11
|
|
0.64
0.50
|
02:00:00
31.05.2025
|
Alphabet A
US02079K3059
|
171.74
171.86
|
172.20
167.45
|
|
-0.12
-0.07
|
02:00:00
31.05.2025
|
Alphabet C
US02079K1079
|
172.85
172.96
|
173.44
168.53
|
|
-0.11
-0.06
|
02:00:00
31.05.2025
|
Amazon
US0231351067
|
205.01
205.70
|
205.99
201.70
|
|
-0.69
-0.34
|
02:00:00
31.05.2025
|
AMD
US0079031078
|
110.73
113.03
|
112.10
108.62
|
|
-2.30
-2.03
|
02:00:00
31.05.2025
|
American Electric Power
US0255371017
|
103.49
102.53
|
103.77
102.28
|
|
0.96
0.94
|
02:00:00
31.05.2025
|
Amgen
US0311621009
|
288.18
283.54
|
288.81
281.10
|
|
4.64
1.64
|
02:00:00
31.05.2025
|
Analog Devices
US0326541051
|
213.98
215.75
|
215.82
210.80
|
|
-1.77
-0.82
|
02:00:00
31.05.2025
|
ANSYS
US03662Q1058
|
330.82
328.74
|
333.65
327.16
|
|
2.08
0.63
|
02:00:00
31.05.2025
|
Apple
US0378331005
|
200.85
199.95
|
201.95
196.79
|
|
0.90
0.45
|
02:00:00
31.05.2025
|
Applied Materials
US0382221051
|
156.75
159.48
|
159.04
153.48
|
|
-2.73
-1.71
|
02:00:00
31.05.2025
|
AppLovin a
US03831W1080
|
393.00
384.23
|
394.24
372.97
|
|
8.77
2.28
|
02:00:00
31.05.2025
|
Arm Holdings
US0420682058
|
124.54
128.10
|
127.80
121.59
|
|
-3.56
-2.78
|
02:00:00
31.05.2025
|
ASML
USN070592100
|
736.77
747.07
|
745.92
723.26
|
|
-10.30
-1.38
|
02:00:00
31.05.2025
|
AstraZeneca
US0463531089
|
72.83
70.87
|
73.20
70.60
|
|
1.96
2.77
|
02:00:00
31.05.2025
|
Atlassian
US0494681010
|
207.63
203.93
|
207.91
201.76
|
|
3.70
1.81
|
02:00:00
31.05.2025
|
Autodesk
US0527691069
|
296.12
297.00
|
298.00
293.74
|
|
-0.88
-0.30
|
02:00:00
31.05.2025
|
Automatic Data Processing
US0530151036
|
325.53
324.12
|
326.60
323.37
|
|
1.41
0.44
|
02:00:00
31.05.2025
|
Axon Enterprise
US05464C1018
|
750.36
730.29
|
751.99
729.39
|
|
20.07
2.75
|
02:00:00
31.05.2025
|
Baker Hughes
US05722G1004
|
37.05
37.36
|
37.17
36.54
|
|
-0.31
-0.83
|
02:00:00
31.05.2025
|
Biogen
US09062X1037
|
129.79
132.75
|
132.22
129.68
|
|
-2.96
-2.23
|
02:00:00
31.05.2025
|
Booking Holdings
US09857L1089
|
5’518.93
5’502.00
|
5’528.89
5’485.22
|
|
16.93
0.31
|
02:00:00
31.05.2025
|
Broadcom
US11135F1012
|
242.07
241.97
|
243.16
234.96
|
|
0.10
0.04
|
02:00:00
31.05.2025
|
Cadence Design Systems
US1273871087
|
287.07
284.50
|
288.05
280.43
|
|
2.57
0.90
|
02:00:00
31.05.2025
|
Charte a
US16119P1084
|
396.27
395.81
|
397.34
388.06
|
|
0.46
0.12
|
02:00:00
31.05.2025
|
Cintas
US1729081059
|
226.50
224.75
|
227.74
224.87
|
|
1.75
0.78
|
02:00:00
31.05.2025
|
Cisco
US17275R1023
|
63.04
63.05
|
63.18
62.30
|
|
-0.01
-0.02
|
02:00:00
31.05.2025
|
Cognizant
US1924461023
|
80.99
80.65
|
81.11
79.90
|
|
0.34
0.42
|
02:00:00
31.05.2025
|
Comcast
US20030N1019
|
34.57
34.28
|
34.76
34.11
|
|
0.29
0.85
|
02:00:00
31.05.2025
|
Constellation Energy
US21037T1097
|
306.15
303.37
|
306.50
299.49
|
|
2.78
0.92
|
02:00:00
31.05.2025
|
Copart
US2172041061
|
51.48
51.42
|
51.71
50.81
|
|
0.06
0.12
|
02:00:00
31.05.2025
|
CoStar Group
US22160N1090
|
73.56
74.07
|
73.74
71.97
|
|
-0.51
-0.69
|
02:00:00
31.05.2025
|
Costco Wholesale
US22160K1051
|
1’040.18
1’008.74
|
1’052.33
1’002.30
|
|
31.44
3.12
|
02:00:00
31.05.2025
|
CrowdStrike
US22788C1053
|
471.37
458.81
|
473.12
456.90
|
|
12.56
2.74
|
02:00:00
31.05.2025
|
CSX
US1264081035
|
31.59
31.42
|
31.77
31.18
|
|
0.17
0.54
|
02:00:00
31.05.2025
|
Datado a
US23804L1035
|
117.88
117.00
|
118.20
115.18
|
|
0.88
0.75
|
02:00:00
31.05.2025
|
DexCom
US2521311074
|
85.80
84.86
|
86.76
84.85
|
|
0.94
1.11
|
02:00:00
31.05.2025
|
Diamondback Energy
US25278X1090
|
134.55
137.81
|
136.64
133.80
|
|
-3.26
-2.37
|
02:00:00
31.05.2025
|
Electronic Arts
US2855121099
|
143.78
142.84
|
144.07
141.61
|
|
0.94
0.66
|
02:00:00
31.05.2025
|
Exelon
US30161N1019
|
43.82
43.70
|
43.98
43.49
|
|
0.12
0.27
|
02:00:00
31.05.2025
|
Fastenal
US3119001044
|
41.34
41.20
|
41.61
41.07
|
|
0.14
0.34
|
02:00:00
31.05.2025
|
Fortinet
US34959E1091
|
101.78
102.04
|
102.43
100.54
|
|
-0.26
-0.25
|
02:00:00
31.05.2025
|
Gilead Sciences
US3755581036
|
110.08
111.11
|
111.48
109.58
|
|
-1.03
-0.93
|
02:00:00
31.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
35.80
36.91
|
36.70
35.48
|
|
-1.11
-3.01
|
02:00:00
31.05.2025
|
Honeywell
US4385161066
|
226.67
225.19
|
227.00
223.81
|
|
1.48
0.66
|
02:00:00
31.05.2025
|