Adobe
US00724F1012
|
240.39
245.44
|
245.78
239.60
|
|
-5.05
-2.06
|
20:04:29
27.04.2026
|
Handeln
|
Airbnb
US0090661010
|
141.52
142.82
|
143.67
140.97
|
|
-1.30
-0.91
|
20:03:25
27.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
352.99
344.40
|
353.18
342.73
|
|
8.59
2.49
|
20:04:38
27.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
350.69
342.32
|
350.89
340.82
|
|
8.37
2.45
|
20:04:38
27.04.2026
|
Handeln
|
Amazon
US0231351067
|
261.76
263.99
|
263.95
260.37
|
|
-2.23
-0.84
|
20:04:41
27.04.2026
|
Handeln
|
AMD
US0079031078
|
334.84
347.81
|
348.34
328.87
|
|
-12.97
-3.73
|
20:04:22
27.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.55
134.73
|
136.04
134.96
|
|
0.82
0.61
|
20:03:08
27.04.2026
|
Handeln
|
Amgen
US0311621009
|
342.62
344.55
|
348.00
341.82
|
|
-1.93
-0.56
|
20:04:38
27.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
388.00
399.57
|
398.78
386.88
|
|
-11.57
-2.90
|
20:04:10
27.04.2026
|
Handeln
|
Apple
US0378331005
|
266.25
271.06
|
268.36
265.07
|
|
-4.81
-1.77
|
20:04:39
27.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
402.40
417.04
|
417.00
398.00
|
|
-14.64
-3.51
|
20:04:40
27.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
455.10
448.29
|
460.05
444.16
|
|
6.81
1.52
|
20:04:08
27.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
216.00
234.81
|
227.29
210.00
|
|
-18.81
-8.01
|
20:04:33
27.04.2026
|
Handeln
|
ASML
USN070592100
|
1’422.90
1’457.70
|
1’457.65
1’415.91
|
|
-34.80
-2.39
|
20:03:20
27.04.2026
|
Handeln
|
Autodesk
US0527691069
|
236.48
237.44
|
241.33
235.91
|
|
-0.96
-0.40
|
20:04:17
27.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
197.56
196.53
|
199.43
195.85
|
|
1.03
0.52
|
20:03:55
27.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
405.11
397.12
|
407.98
395.49
|
|
7.99
2.01
|
20:03:14
27.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
68.81
68.94
|
70.40
68.28
|
|
-0.13
-0.19
|
20:04:23
27.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
179.00
180.25
|
181.42
178.39
|
|
-1.25
-0.69
|
20:04:40
27.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
416.38
422.76
|
422.75
414.69
|
|
-6.38
-1.51
|
20:04:38
27.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
335.94
332.89
|
336.82
330.01
|
|
3.05
0.92
|
20:04:40
27.04.2026
|
Handeln
|
Charte a
US16119P1084
|
174.01
180.13
|
183.98
173.52
|
|
-6.12
-3.40
|
20:04:30
27.04.2026
|
Handeln
|
Cintas
US1729081059
|
174.06
175.90
|
176.51
173.88
|
|
-1.84
-1.05
|
20:02:16
27.04.2026
|
Handeln
|
Cisco
US17275R1023
|
87.85
89.01
|
89.50
87.64
|
|
-1.16
-1.30
|
20:04:21
27.04.2026
|
Handeln
|
Cognizant
US1924461023
|
54.73
55.11
|
55.70
54.64
|
|
-0.38
-0.69
|
20:04:37
27.04.2026
|
Handeln
|
Comcast
US20030N1019
|
27.47
27.56
|
28.01
27.40
|
|
-0.10
-0.34
|
20:04:33
27.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
315.81
313.53
|
318.30
304.29
|
|
2.28
0.73
|
20:02:27
27.04.2026
|
Handeln
|
Copart
US2172041061
|
33.35
33.07
|
33.54
32.94
|
|
0.28
0.83
|
20:03:30
27.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
36.36
36.44
|
36.98
36.12
|
|
-0.08
-0.22
|
20:04:24
27.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’006.42
1’011.15
|
1’014.00
1’002.02
|
|
-4.73
-0.47
|
20:02:57
27.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
455.26
448.13
|
457.88
442.96
|
|
7.13
1.59
|
20:04:34
27.04.2026
|
Handeln
|
CSX
US1264081035
|
45.42
45.41
|
45.77
45.27
|
|
0.01
0.02
|
20:03:52
27.04.2026
|
Handeln
|
Datado a
US23804L1035
|
132.61
129.48
|
133.57
128.16
|
|
3.13
2.41
|
20:04:18
27.04.2026
|
Handeln
|
DexCom
US2521311074
|
61.42
61.57
|
62.08
61.05
|
|
-0.15
-0.24
|
20:03:02
27.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
196.33
194.79
|
198.14
195.99
|
|
1.54
0.79
|
20:04:29
27.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.46
202.67
|
203.32
202.43
|
|
-0.21
-0.10
|
20:03:14
27.04.2026
|
Handeln
|
Exelon
US30161N1019
|
46.98
46.92
|
47.23
46.84
|
|
0.06
0.13
|
20:03:58
27.04.2026
|
Handeln
|
Fastenal
US3119001044
|
45.21
44.69
|
45.29
44.66
|
|
0.52
1.15
|
20:04:38
27.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
85.85
84.34
|
86.75
83.87
|
|
1.51
1.79
|
20:04:29
27.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
127.93
130.40
|
130.33
127.72
|
|
-2.47
-1.89
|
20:04:23
27.04.2026
|
Handeln
|
Honeywell
US4385161066
|
212.30
213.17
|
213.85
210.55
|
|
-0.87
-0.41
|
20:02:41
27.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
574.80
565.93
|
577.42
563.47
|
|
8.87
1.57
|
20:04:40
27.04.2026
|
Handeln
|
Intel
US4581401001
|
83.19
82.54
|
87.10
82.62
|
|
0.65
0.79
|
20:04:41
27.04.2026
|
Handeln
|
Intuit
US4612021034
|
391.33
395.95
|
398.66
385.02
|
|
-4.62
-1.17
|
20:04:37
27.04.2026
|
Handeln
|