Adobe
US00724F1012
|
243.08
241.13
|
0.00
0.00
|
|
1.95
0.81
|
02:00:00
01.04.2026
|
Handeln
|
Airbnb
US0090661010
|
126.28
123.10
|
0.00
0.00
|
|
3.18
2.58
|
02:00:00
01.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
287.56
273.50
|
0.00
0.00
|
|
14.06
5.14
|
02:00:00
01.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
286.86
273.14
|
0.00
0.00
|
|
13.72
5.02
|
02:00:00
01.04.2026
|
Handeln
|
Amazon
US0231351067
|
208.27
200.95
|
0.00
0.00
|
|
7.32
3.64
|
02:00:00
01.04.2026
|
Handeln
|
AMD
US0079031078
|
203.43
196.04
|
0.00
0.00
|
|
7.39
3.77
|
02:00:00
01.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
131.08
131.12
|
0.00
0.00
|
|
-0.04
-0.03
|
02:00:00
01.04.2026
|
Handeln
|
Amgen
US0311621009
|
351.85
349.00
|
0.00
0.00
|
|
2.85
0.82
|
02:00:00
01.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
318.14
303.10
|
0.00
0.00
|
|
15.04
4.96
|
02:00:00
01.04.2026
|
Handeln
|
Apple
US0378331005
|
253.79
246.63
|
0.00
0.00
|
|
7.16
2.90
|
02:00:00
01.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
341.79
323.12
|
0.00
0.00
|
|
18.67
5.78
|
02:00:00
01.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
398.00
372.08
|
0.00
0.00
|
|
25.92
6.97
|
02:00:00
01.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
151.28
136.96
|
0.00
0.00
|
|
14.32
10.46
|
02:00:00
01.04.2026
|
Handeln
|
ASML
USN070592100
|
1’320.83
1’253.96
|
0.00
0.00
|
|
66.87
5.33
|
02:00:00
01.04.2026
|
Handeln
|
Atlassian
US0494681010
|
68.25
66.88
|
0.00
0.00
|
|
1.37
2.05
|
02:00:00
01.04.2026
|
Handeln
|
Autodesk
US0527691069
|
239.40
235.68
|
0.00
0.00
|
|
3.72
1.58
|
02:00:00
01.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
203.18
205.47
|
0.00
0.00
|
|
-2.29
-1.11
|
02:00:00
01.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
424.69
415.07
|
0.00
0.00
|
|
9.62
2.32
|
02:00:00
01.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.05
60.68
|
0.00
0.00
|
|
0.37
0.61
|
02:00:00
01.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’210.32
4’117.51
|
0.00
0.00
|
|
92.81
2.25
|
02:00:00
01.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
309.51
293.41
|
0.00
0.00
|
|
16.10
5.49
|
02:00:00
01.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
277.87
270.88
|
0.00
0.00
|
|
6.99
2.58
|
02:00:00
01.04.2026
|
Handeln
|
Charte a
US16119P1084
|
215.88
220.94
|
0.00
0.00
|
|
-5.06
-2.29
|
02:00:00
01.04.2026
|
Handeln
|
Cintas
US1729081059
|
169.14
168.66
|
0.00
0.00
|
|
0.48
0.28
|
02:00:00
01.04.2026
|
Handeln
|
Cisco
US17275R1023
|
77.59
77.04
|
0.00
0.00
|
|
0.55
0.71
|
02:00:00
01.04.2026
|
Handeln
|
Cognizant
US1924461023
|
61.35
61.06
|
0.00
0.00
|
|
0.29
0.47
|
02:00:00
01.04.2026
|
Handeln
|
Comcast
US20030N1019
|
28.71
28.90
|
0.00
0.00
|
|
-0.19
-0.66
|
02:00:00
01.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
279.25
298.61
|
0.00
0.00
|
|
-19.36
-6.48
|
02:00:00
01.04.2026
|
Handeln
|
Copart
US2172041061
|
33.20
32.61
|
0.00
0.00
|
|
0.59
1.81
|
02:00:00
01.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
40.34
40.88
|
0.00
0.00
|
|
-0.54
-1.32
|
02:00:00
01.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
996.43
996.58
|
0.00
0.00
|
|
-0.15
-0.02
|
02:00:00
01.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
390.41
380.06
|
0.00
0.00
|
|
10.35
2.72
|
02:00:00
01.04.2026
|
Handeln
|
CSX
US1264081035
|
41.05
39.77
|
0.00
0.00
|
|
1.28
3.22
|
02:00:00
01.04.2026
|
Handeln
|
Datado a
US23804L1035
|
118.05
115.81
|
0.00
0.00
|
|
2.24
1.93
|
02:00:00
01.04.2026
|
Handeln
|
DexCom
US2521311074
|
62.80
61.90
|
0.00
0.00
|
|
0.90
1.45
|
02:00:00
01.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
197.79
198.65
|
0.00
0.00
|
|
-0.86
-0.43
|
02:00:00
01.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.87
202.57
|
0.00
0.00
|
|
1.30
0.64
|
02:00:00
01.04.2026
|
Handeln
|
Exelon
US30161N1019
|
49.02
49.11
|
0.00
0.00
|
|
-0.09
-0.18
|
02:00:00
01.04.2026
|
Handeln
|
Fastenal
US3119001044
|
46.40
45.12
|
0.00
0.00
|
|
1.28
2.84
|
02:00:00
01.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
81.72
79.05
|
0.00
0.00
|
|
2.67
3.38
|
02:00:00
01.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
139.37
136.34
|
0.00
0.00
|
|
3.03
2.22
|
02:00:00
01.04.2026
|
Handeln
|
Honeywell
US4385161066
|
226.03
223.48
|
0.00
0.00
|
|
2.55
1.14
|
02:00:00
01.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
561.89
557.09
|
0.00
0.00
|
|
4.80
0.86
|
02:00:00
01.04.2026
|
Handeln
|
Intel
US4581401001
|
44.13
41.19
|
0.00
0.00
|
|
2.94
7.14
|
02:00:00
01.04.2026
|
Handeln
|