Adobe
US00724F1012
|
351.50
350.16
|
355.01
347.21
|
|
1.34
0.38
|
20:56:22
11.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.02
123.41
|
124.48
122.66
|
|
-0.40
-0.32
|
20:55:52
11.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
241.48
239.17
|
241.66
236.27
|
|
2.31
0.97
|
20:56:25
11.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
241.87
239.56
|
241.97
236.60
|
|
2.31
0.96
|
20:56:24
11.09.2025
|
Handeln
|
Amazon
US0231351067
|
230.65
230.33
|
231.53
229.34
|
|
0.32
0.14
|
20:56:23
11.09.2025
|
Handeln
|
AMD
US0079031078
|
155.77
159.54
|
160.20
154.99
|
|
-3.78
-2.37
|
20:56:21
11.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.52
108.34
|
108.93
108.16
|
|
0.18
0.17
|
20:55:40
11.09.2025
|
Handeln
|
Amgen
US0311621009
|
282.37
278.51
|
282.56
278.00
|
|
3.86
1.39
|
20:56:05
11.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
248.48
247.21
|
249.88
246.55
|
|
1.27
0.51
|
20:56:11
11.09.2025
|
Handeln
|
Apple
US0378331005
|
229.91
226.79
|
230.15
226.65
|
|
3.12
1.38
|
20:56:26
11.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
170.23
163.42
|
170.66
164.40
|
|
6.81
4.17
|
20:56:23
11.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
572.50
567.12
|
576.31
561.00
|
|
5.38
0.95
|
20:56:23
11.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
156.77
154.14
|
158.88
152.99
|
|
2.63
1.71
|
20:56:07
11.09.2025
|
Handeln
|
ASML
USN070592100
|
807.38
793.14
|
809.00
798.51
|
|
14.24
1.80
|
20:56:20
11.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
81.03
80.81
|
81.30
80.68
|
|
0.22
0.27
|
20:56:14
11.09.2025
|
Handeln
|
Atlassian
US0494681010
|
178.16
174.32
|
178.70
175.31
|
|
3.84
2.20
|
20:55:05
11.09.2025
|
Handeln
|
Autodesk
US0527691069
|
325.49
323.80
|
326.00
323.14
|
|
1.69
0.52
|
20:55:16
11.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
296.70
292.39
|
296.90
291.96
|
|
4.31
1.47
|
20:56:24
11.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
745.74
747.55
|
765.01
745.74
|
|
-1.81
-0.24
|
20:51:29
11.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.87
46.92
|
47.31
46.45
|
|
-0.05
-0.11
|
20:56:02
11.09.2025
|
Handeln
|
Biogen
US09062X1037
|
146.88
142.61
|
147.23
143.00
|
|
4.27
2.99
|
20:56:14
11.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’521.43
5’474.81
|
5’527.00
5’452.50
|
|
46.62
0.85
|
20:49:22
11.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
359.87
369.57
|
374.23
358.78
|
|
-9.71
-2.63
|
20:56:16
11.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
355.62
338.53
|
357.76
338.90
|
|
17.09
5.05
|
20:54:32
11.09.2025
|
Handeln
|
Charte a
US16119P1084
|
262.17
263.00
|
264.50
258.72
|
|
-0.83
-0.32
|
20:54:21
11.09.2025
|
Handeln
|
Cintas
US1729081059
|
204.36
201.40
|
204.74
201.40
|
|
2.96
1.47
|
20:55:25
11.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.55
68.13
|
68.56
67.51
|
|
-0.59
-0.86
|
20:56:25
11.09.2025
|
Handeln
|
Cognizant
US1924461023
|
70.23
69.16
|
70.31
69.03
|
|
1.07
1.55
|
20:56:24
11.09.2025
|
Handeln
|
Comcast
US20030N1019
|
33.29
33.48
|
33.56
33.19
|
|
-0.20
-0.58
|
20:56:16
11.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
316.58
320.00
|
322.03
316.47
|
|
-3.42
-1.07
|
20:54:35
11.09.2025
|
Handeln
|
Copart
US2172041061
|
48.80
48.52
|
48.93
48.24
|
|
0.28
0.57
|
20:56:06
11.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
86.96
86.30
|
87.50
86.19
|
|
0.66
0.76
|
20:56:16
11.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
962.11
956.29
|
964.21
954.29
|
|
5.82
0.61
|
20:56:00
11.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
434.08
424.87
|
438.25
427.68
|
|
9.21
2.17
|
20:50:20
11.09.2025
|
Handeln
|
CSX
US1264081035
|
32.65
32.05
|
32.71
31.96
|
|
0.60
1.87
|
20:56:13
11.09.2025
|
Handeln
|
Datado a
US23804L1035
|
139.19
139.13
|
141.03
138.61
|
|
0.06
0.04
|
20:56:17
11.09.2025
|
Handeln
|
DexCom
US2521311074
|
76.55
76.00
|
77.92
76.15
|
|
0.55
0.72
|
20:55:52
11.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
138.32
139.64
|
139.36
137.00
|
|
-1.32
-0.95
|
20:56:04
11.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
169.27
170.27
|
171.20
168.54
|
|
-1.00
-0.59
|
20:55:51
11.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.26
43.32
|
43.37
43.10
|
|
-0.07
-0.15
|
20:55:34
11.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.22
47.97
|
48.39
46.60
|
|
-0.75
-1.56
|
20:56:22
11.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.06
79.48
|
81.22
79.69
|
|
1.58
1.99
|
20:56:04
11.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
117.19
115.25
|
117.33
115.38
|
|
1.94
1.68
|
20:56:19
11.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.24
31.84
|
32.38
31.76
|
|
0.40
1.26
|
20:56:09
11.09.2025
|
Handeln
|
Honeywell
US4385161066
|
214.32
211.70
|
215.19
211.58
|
|
2.62
1.24
|
20:55:29
11.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
644.68
637.95
|
647.86
637.14
|
|
6.73
1.05
|
20:56:02
11.09.2025
|
Handeln
|