Adobe
US00724F1012
|
383.28
383.99
|
388.62
382.74
|
|
-0.71
-0.18
|
02:00:00
10.05.2025
|
Airbnb
US0090661010
|
127.04
126.39
|
127.29
123.42
|
|
0.65
0.51
|
02:00:00
10.05.2025
|
Alphabet A
US02079K3059
|
152.75
154.28
|
155.04
152.20
|
|
-1.53
-0.99
|
02:00:00
10.05.2025
|
Alphabet C
US02079K1079
|
154.38
155.75
|
156.41
153.84
|
|
-1.37
-0.88
|
02:00:00
10.05.2025
|
Amazon
US0231351067
|
193.06
192.08
|
194.68
191.17
|
|
0.98
0.51
|
02:00:00
10.05.2025
|
AMD
US0079031078
|
102.84
101.70
|
103.51
101.62
|
|
1.14
1.12
|
02:00:00
10.05.2025
|
American Electric Power
US0255371017
|
104.68
105.19
|
104.84
103.73
|
|
-0.51
-0.48
|
02:00:00
10.05.2025
|
Amgen
US0311621009
|
265.86
272.05
|
273.09
265.71
|
|
-6.19
-2.28
|
02:00:00
10.05.2025
|
Analog Devices
US0326541051
|
207.51
202.78
|
210.06
206.44
|
|
4.73
2.33
|
02:00:00
10.05.2025
|
ANSYS
US03662Q1058
|
333.74
334.45
|
334.13
329.91
|
|
-0.71
-0.21
|
02:00:00
10.05.2025
|
Apple
US0378331005
|
198.53
197.49
|
200.52
197.54
|
|
1.04
0.53
|
02:00:00
10.05.2025
|
Applied Materials
US0382221051
|
155.61
156.00
|
157.67
154.67
|
|
-0.39
-0.25
|
02:00:00
10.05.2025
|
AppLovin a
US03831W1080
|
328.54
339.51
|
351.04
328.53
|
|
-10.97
-3.23
|
02:00:00
10.05.2025
|
Arm Holdings
US0420682058
|
115.80
116.52
|
118.82
114.80
|
|
-0.72
-0.62
|
02:00:00
10.05.2025
|
ASML
USN070592100
|
706.21
708.03
|
710.51
704.00
|
|
-1.82
-0.26
|
02:00:00
10.05.2025
|
AstraZeneca
US0463531089
|
67.57
67.30
|
68.62
67.54
|
|
0.27
0.40
|
02:00:00
10.05.2025
|
Atlassian
US0494681010
|
207.52
208.22
|
211.08
204.72
|
|
-0.70
-0.34
|
02:00:00
10.05.2025
|
Autodesk
US0527691069
|
287.48
289.62
|
291.99
285.77
|
|
-2.14
-0.74
|
02:00:00
10.05.2025
|
Automatic Data Processing
US0530151036
|
307.72
307.09
|
308.65
305.82
|
|
0.63
0.21
|
02:00:00
10.05.2025
|
Axon Enterprise
US05464C1018
|
684.59
686.83
|
697.08
679.91
|
|
-2.24
-0.33
|
02:00:00
10.05.2025
|
Baker Hughes
US05722G1004
|
36.49
36.25
|
36.88
36.37
|
|
0.24
0.66
|
02:00:00
10.05.2025
|
Biogen
US09062X1037
|
118.17
118.39
|
119.91
118.06
|
|
-0.22
-0.19
|
02:00:00
10.05.2025
|
Booking Holdings
US09857L1089
|
5’072.54
5’165.27
|
5’141.11
5’038.58
|
|
-92.73
-1.80
|
02:00:00
10.05.2025
|
Broadcom
US11135F1012
|
208.20
207.77
|
209.95
206.54
|
|
0.43
0.21
|
02:00:00
10.05.2025
|
Cadence Design Systems
US1273871087
|
305.78
307.96
|
309.53
304.08
|
|
-2.18
-0.71
|
02:00:00
10.05.2025
|
Charte a
US16119P1084
|
401.73
404.41
|
405.39
400.53
|
|
-2.68
-0.66
|
02:00:00
10.05.2025
|
Cintas
US1729081059
|
214.74
214.96
|
215.44
214.00
|
|
-0.22
-0.10
|
02:00:00
10.05.2025
|
Cisco
US17275R1023
|
59.77
59.71
|
60.83
59.45
|
|
0.06
0.10
|
02:00:00
10.05.2025
|
Cognizant
US1924461023
|
79.17
79.21
|
79.61
79.00
|
|
-0.04
-0.05
|
02:00:00
10.05.2025
|
Comcast
US20030N1019
|
34.25
34.22
|
34.45
34.16
|
|
0.03
0.09
|
02:00:00
10.05.2025
|
Constellation Energy
US21037T1097
|
271.37
270.59
|
274.79
266.15
|
|
0.78
0.29
|
02:00:00
10.05.2025
|
Copart
US2172041061
|
61.52
61.78
|
61.89
61.22
|
|
-0.26
-0.42
|
02:00:00
10.05.2025
|
CoStar Group
US22160N1090
|
74.57
75.85
|
76.07
74.17
|
|
-1.28
-1.69
|
02:00:00
10.05.2025
|
Costco Wholesale
US22160K1051
|
1’008.09
1’007.71
|
1’010.58
998.22
|
|
0.38
0.04
|
02:00:00
10.05.2025
|
CrowdStrike
US22788C1053
|
410.57
428.63
|
419.82
404.85
|
|
-18.06
-4.21
|
02:00:00
10.05.2025
|
CSX
US1264081035
|
28.74
28.96
|
29.17
28.66
|
|
-0.22
-0.76
|
02:00:00
10.05.2025
|
Datado a
US23804L1035
|
107.88
109.22
|
110.44
106.85
|
|
-1.34
-1.23
|
02:00:00
10.05.2025
|
DexCom
US2521311074
|
84.67
85.34
|
85.70
84.34
|
|
-0.67
-0.79
|
02:00:00
10.05.2025
|
Diamondback Energy
US25278X1090
|
137.89
136.18
|
139.34
136.65
|
|
1.71
1.26
|
02:00:00
10.05.2025
|
Electronic Arts
US2855121099
|
153.30
155.66
|
156.20
153.07
|
|
-2.36
-1.52
|
02:00:00
10.05.2025
|
Exelon
US30161N1019
|
45.21
45.10
|
45.32
44.81
|
|
0.11
0.24
|
02:00:00
10.05.2025
|
Fastenal
US3119001044
|
78.60
79.29
|
79.92
78.15
|
|
-0.69
-0.87
|
02:00:00
10.05.2025
|
Fortinet
US34959E1091
|
97.42
97.74
|
98.33
95.43
|
|
-0.32
-0.33
|
02:00:00
10.05.2025
|
Gilead Sciences
US3755581036
|
96.91
98.16
|
98.65
96.20
|
|
-1.25
-1.27
|
02:00:00
10.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
36.38
35.94
|
36.57
36.00
|
|
0.44
1.22
|
02:00:00
10.05.2025
|
Honeywell
US4385161066
|
213.03
214.54
|
214.78
212.71
|
|
-1.51
-0.70
|
02:00:00
10.05.2025
|