SMI 998089 / CH0009980894
12’292.72
Pkt
75.26
Pkt
0.62 %
17:31:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.72 56.62 |
56.34 57.12 |
0.10 0.18 |
17:31:10 11.09.2025 |
8.67 18.34 |
6.71 13.63 |
9.87 21.42 |
||
|
Alcon CH0432492467 |
62.48 63.20 |
61.70 62.62 |
-0.72 -1.14 |
17:31:10 11.09.2025 |
-8.82 -12.25 |
-17.34 -21.53 |
-18.82 -22.95 |
||
|
Geberit CH0030170408 |
599.20 598.20 |
596.80 603.60 |
1.00 0.17 |
17:31:10 11.09.2025 |
-34.40 -5.40 |
22.40 3.86 |
77.40 14.74 |
||
|
Givaudan CH0010645932 |
3’421.00 3’405.00 |
3’397.00 3’440.00 |
16.00 0.47 |
17:31:10 11.09.2025 |
-677.00 -16.22 |
-504.00 -12.60 |
-1’000.00 -22.24 |
||
|
Holcim CH0012214059 |
69.68 67.40 |
67.72 69.92 |
2.28 3.38 |
17:31:10 11.09.2025 |
19.43 40.34 |
16.22 31.57 |
27.14 67.07 |
||
|
Kühne + Nagel International CH0025238863 |
164.40 163.40 |
162.90 164.70 |
1.00 0.61 |
17:31:10 11.09.2025 |
-20.65 -11.01 |
-41.85 -20.05 |
-83.65 -33.39 |
||
|
Logitech CH0025751329 |
86.22 86.28 |
85.84 86.86 |
-0.06 -0.07 |
17:38:26 11.09.2025 |
15.62 22.22 |
0.56 0.66 |
14.04 19.53 |
||
|
Lonza CH0013841017 |
558.40 556.60 |
554.80 560.80 |
1.80 0.32 |
17:31:10 11.09.2025 |
-3.20 -0.56 |
4.80 0.85 |
27.00 4.97 |
||
|
Nestlé CH0038863350 |
73.65 73.56 |
73.36 74.11 |
0.09 0.12 |
17:38:21 11.09.2025 |
-11.98 -13.82 |
-15.00 -16.72 |
-13.38 -15.19 |
||
|
Novartis CH0012005267 |
101.78 100.74 |
101.28 102.22 |
1.04 1.03 |
17:35:32 11.09.2025 |
5.24 5.40 |
1.40 1.39 |
2.72 2.73 |
||
|
Partners Group CH0024608827 |
1’074.00 1’063.00 |
1’054.00 1’075.00 |
11.00 1.03 |
17:36:13 11.09.2025 |
-14.00 -1.30 |
-258.50 -19.52 |
-43.00 -3.88 |
||
|
Richemont CH0210483332 |
149.10 148.35 |
147.70 150.10 |
0.75 0.51 |
17:34:22 11.09.2025 |
-7.60 -5.01 |
-20.90 -12.68 |
24.20 20.21 |
||
|
Roche CH0012032048 |
268.40 266.10 |
265.60 268.40 |
2.30 0.86 |
17:33:25 11.09.2025 |
1.90 0.71 |
-36.90 -12.02 |
2.90 1.09 |
||
|
Sika CH0418792922 |
185.45 184.30 |
184.50 187.00 |
1.15 0.62 |
17:38:26 11.09.2025 |
-32.10 -14.64 |
-47.70 -20.31 |
-76.00 -28.88 |
||
|
Sonova CH0012549785 |
240.50 239.30 |
239.30 241.60 |
1.20 0.50 |
17:34:55 11.09.2025 |
-15.90 -6.20 |
-34.10 -12.42 |
-61.70 -20.42 |
||
|
Swiss Life CH0014852781 |
834.00 834.20 |
832.60 839.60 |
-0.20 -0.02 |
17:31:10 11.09.2025 |
3.80 0.46 |
40.20 5.08 |
133.20 19.08 |
||
|
Swiss Re CH0126881561 |
140.60 139.90 |
140.10 141.45 |
0.70 0.50 |
17:31:10 11.09.2025 |
-3.40 -2.35 |
-3.90 -2.69 |
25.85 22.38 |
||
|
Swisscom CH0008742519 |
586.50 586.50 |
586.50 593.50 |
0.00 0.00 |
17:38:26 11.09.2025 |
18.50 3.27 |
64.50 12.42 |
33.50 6.09 |
||
|
UBS CH0244767585 |
32.33 31.93 |
32.00 32.38 |
0.40 1.25 |
17:39:28 11.09.2025 |
4.38 15.71 |
2.79 9.47 |
7.73 31.51 |
||
|
Zurich Insurance CH0011075394 |
569.80 573.60 |
569.20 577.20 |
-3.80 -0.66 |
17:35:32 11.09.2025 |
-8.00 -1.38 |
-21.60 -3.63 |
73.30 14.66 |
