SMI 998089 / CH0009980894
12’580.80
Pkt
-121.28
Pkt
-0.95 %
14:40:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.90 59.18 |
57.54 59.00 |
-0.28 -0.47 |
14:36:31 17.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
Alcon CH0432492467 |
59.64 60.24 |
59.42 60.24 |
-0.60 -1.00 |
14:35:58 17.10.2025 |
-10.06 -14.59 |
-16.48 -21.87 |
-25.12 -29.90 |
||
|
Geberit CH0030170408 |
601.20 608.60 |
597.60 604.20 |
-7.40 -1.22 |
14:36:10 17.10.2025 |
-10.20 -1.66 |
45.00 8.04 |
80.60 15.38 |
||
|
Givaudan CH0010645932 |
3’532.00 3’539.00 |
3’494.00 3’543.00 |
-7.00 -0.20 |
14:35:01 17.10.2025 |
-372.00 -9.91 |
-392.00 -10.39 |
-1’082.00 -24.25 |
||
|
Holcim CH0012214059 |
66.48 67.20 |
65.46 66.54 |
-0.72 -1.07 |
14:35:05 17.10.2025 |
4.44 7.02 |
22.33 49.24 |
24.97 58.45 |
||
|
Kühne + Nagel International CH0025238863 |
153.45 153.20 |
151.65 154.15 |
0.25 0.16 |
14:35:54 17.10.2025 |
-23.35 -13.57 |
-35.45 -19.25 |
-73.65 -33.12 |
||
|
Logitech CH0025751329 |
86.30 86.38 |
84.92 86.78 |
-0.08 -0.09 |
14:35:39 17.10.2025 |
8.66 11.52 |
24.18 40.53 |
8.22 10.87 |
||
|
Lonza CH0013841017 |
547.80 548.20 |
541.80 548.80 |
-0.40 -0.07 |
14:36:29 17.10.2025 |
-40.20 -7.13 |
-17.20 -3.18 |
-14.00 -2.61 |
||
|
Nestlé CH0038863350 |
83.17 83.21 |
82.29 83.43 |
-0.04 -0.05 |
14:36:41 17.10.2025 |
-1.60 -2.09 |
-11.39 -13.19 |
-8.89 -10.60 |
||
|
Novartis CH0012005267 |
103.30 104.34 |
102.60 103.74 |
-1.04 -1.00 |
14:36:26 17.10.2025 |
7.98 8.31 |
13.84 15.34 |
3.48 3.46 |
||
|
Partners Group CH0024608827 |
963.20 1’002.00 |
955.80 978.80 |
-38.80 -3.87 |
14:36:34 17.10.2025 |
-56.50 -5.33 |
-80.50 -7.42 |
-269.00 -21.13 |
||
|
Richemont CH0210483332 |
159.70 161.15 |
158.20 161.20 |
-1.45 -0.90 |
14:36:31 17.10.2025 |
2.90 1.96 |
15.20 11.19 |
23.15 18.11 |
||
|
Roche CH0012032048 |
281.80 285.30 |
279.60 283.00 |
-3.50 -1.23 |
14:36:32 17.10.2025 |
31.20 12.24 |
30.80 12.06 |
14.90 5.49 |
||
|
Sika CH0418792922 |
175.05 176.55 |
173.25 175.70 |
-1.50 -0.85 |
14:36:25 17.10.2025 |
-32.10 -15.70 |
-26.25 -13.22 |
-83.70 -32.70 |
||
|
Swiss Life CH0014852781 |
858.80 869.20 |
848.40 862.20 |
-10.40 -1.20 |
14:36:25 17.10.2025 |
65.60 8.04 |
105.80 13.64 |
165.40 23.09 |
||
|
Swiss Re CH0126881561 |
145.10 148.00 |
143.90 146.45 |
-2.90 -1.96 |
14:36:31 17.10.2025 |
10.40 7.44 |
10.45 7.47 |
32.95 28.09 |
||
|
Swisscom CH0008742519 |
589.00 589.00 |
587.50 591.50 |
0.00 0.00 |
14:35:35 17.10.2025 |
22.50 4.03 |
54.00 10.24 |
19.00 3.38 |
||
|
UBS CH0244767585 |
30.44 31.29 |
30.03 30.60 |
-0.85 -2.72 |
14:36:33 17.10.2025 |
3.33 11.70 |
8.60 37.07 |
4.11 14.84 |
||
|
Zurich Insurance CH0011075394 |
553.00 558.80 |
549.00 555.60 |
-5.80 -1.04 |
14:36:31 17.10.2025 |
27.60 5.02 |
24.00 4.34 |
54.20 10.36 |
