SMI 998089 / CH0009980894
12’227.08
Pkt
40.34
Pkt
0.33 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.54 47.30 |
46.44 47.51 |
-0.76 -1.61 |
17:31:45 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Alcon CH0432492467 |
70.70 70.56 |
70.60 72.52 |
0.14 0.20 |
17:31:45 30.05.2025 |
-11.44 -13.72 |
-6.08 -7.79 |
-8.90 -11.01 |
||
|
Geberit CH0030170408 |
613.00 608.20 |
609.60 619.20 |
4.80 0.79 |
17:34:33 30.05.2025 |
77.80 14.72 |
81.00 15.42 |
45.60 8.13 |
||
|
Givaudan CH0010645932 |
4’128.00 4’113.00 |
4’113.00 4’176.00 |
15.00 0.36 |
17:31:45 30.05.2025 |
109.00 2.69 |
299.00 7.73 |
-52.00 -1.23 |
||
|
Holcim CH0012214059 |
91.02 93.42 |
90.70 93.56 |
-2.40 -2.57 |
17:31:45 30.05.2025 |
-3.70 -3.75 |
5.56 6.23 |
15.06 18.88 |
||
|
Kühne + Nagel International CH0025238863 |
185.05 186.55 |
184.35 189.65 |
-1.50 -0.80 |
17:31:45 30.05.2025 |
-18.70 -9.01 |
-21.30 -10.13 |
-62.30 -24.80 |
||
|
Logitech CH0025751329 |
68.44 70.08 |
68.40 70.54 |
-1.64 -2.34 |
17:34:57 30.05.2025 |
-17.60 -19.91 |
-0.34 -0.48 |
-16.12 -18.55 |
||
|
Lonza CH0013841017 |
569.20 561.20 |
558.00 574.60 |
8.00 1.43 |
17:31:45 30.05.2025 |
-1.40 -0.25 |
46.80 8.99 |
72.00 14.54 |
||
|
Nestlé CH0038863350 |
87.70 87.51 |
87.01 88.31 |
0.19 0.22 |
17:31:45 30.05.2025 |
1.59 1.83 |
12.07 15.75 |
-2.93 -3.20 |
||
|
Novartis CH0012005267 |
94.03 92.73 |
93.00 95.13 |
1.30 1.40 |
17:31:45 30.05.2025 |
-3.98 -4.08 |
0.30 0.32 |
2.57 2.82 |
||
|
Partners Group CH0024608827 |
1’102.00 1’093.50 |
1’080.00 1’113.50 |
8.50 0.78 |
17:31:45 30.05.2025 |
-225.50 -17.04 |
-168.50 -13.31 |
-109.00 -9.03 |
||
|
Richemont CH0210483332 |
154.85 155.90 |
153.85 156.50 |
-1.05 -0.67 |
17:39:35 30.05.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
||
|
Roche CH0012032048 |
265.50 260.20 |
259.10 265.70 |
5.30 2.04 |
17:33:25 30.05.2025 |
-38.30 -12.80 |
7.00 2.76 |
32.10 14.03 |
||
|
Sika CH0418792922 |
219.70 220.50 |
219.00 223.80 |
-0.80 -0.36 |
17:31:45 30.05.2025 |
-5.80 -2.54 |
-5.40 -2.37 |
-53.20 -19.27 |
||
|
Sonova CH0012549785 |
257.60 257.70 |
257.50 261.10 |
-0.10 -0.04 |
17:31:45 30.05.2025 |
-25.90 -8.96 |
-37.90 -12.59 |
-25.20 -8.74 |
||
|
Swiss Life CH0014852781 |
821.40 816.20 |
818.80 827.40 |
5.20 0.64 |
17:31:45 30.05.2025 |
44.00 5.61 |
107.20 14.86 |
197.80 31.35 |
||
|
Swiss Re CH0126881561 |
145.25 145.55 |
145.15 146.30 |
-0.30 -0.21 |
17:39:43 30.05.2025 |
4.00 2.77 |
18.25 14.03 |
36.50 32.65 |
||
|
Swisscom CH0008742519 |
565.50 565.50 |
565.50 571.50 |
0.00 0.00 |
17:31:45 30.05.2025 |
53.50 10.42 |
57.00 11.18 |
75.20 15.29 |
||
|
UBS CH0244767585 |
26.19 26.27 |
25.94 26.31 |
-0.08 -0.30 |
17:31:45 30.05.2025 |
-4.38 -14.17 |
-1.56 -5.56 |
-1.79 -6.32 |
||
|
Zurich Insurance CH0011075394 |
577.20 576.60 |
576.40 581.40 |
0.60 0.10 |
17:31:45 30.05.2025 |
-11.60 -1.95 |
26.00 4.68 |
113.30 24.17 |
