SMI 998089 / CH0009980894
12’776.79
Pkt
108.12
Pkt
0.85 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.24 62.18 |
0.00 0.00 |
1.06 1.70 |
17:34:20 31.03.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Alcon CH0432492467 |
59.26 59.40 |
0.00 0.00 |
-0.14 -0.24 |
17:36:51 31.03.2026 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
||
|
Amrize CH1430134226 |
43.54 43.38 |
0.00 0.00 |
0.16 0.37 |
17:32:40 31.03.2026 |
-0.28 -0.64 |
4.90 12.76 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
532.60 535.00 |
0.00 0.00 |
-2.40 -0.45 |
17:33:14 31.03.2026 |
-87.20 -14.07 |
-64.80 -10.85 |
-25.80 -4.62 |
||
|
Givaudan CH0010645932 |
2’684.00 2’702.00 |
0.00 0.00 |
-18.00 -0.67 |
17:32:32 31.03.2026 |
-493.00 -15.67 |
-579.00 -17.91 |
-1’180.00 -30.79 |
||
|
Holcim CH0012214059 |
64.92 65.10 |
0.00 0.00 |
-0.18 -0.28 |
17:34:36 31.03.2026 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
||
|
Kühne + Nagel International CH0025238863 |
180.30 176.45 |
0.00 0.00 |
3.85 2.18 |
17:32:35 31.03.2026 |
0.15 0.09 |
23.25 15.69 |
-35.30 -17.08 |
||
|
Logitech CH0025751329 |
72.36 72.20 |
0.00 0.00 |
0.16 0.22 |
17:31:45 31.03.2026 |
-9.56 -11.72 |
-14.80 -17.05 |
-5.36 -6.93 |
||
|
Lonza CH0013841017 |
504.80 498.40 |
0.00 0.00 |
6.40 1.28 |
17:32:05 31.03.2026 |
-46.00 -8.55 |
-35.40 -6.71 |
-68.80 -12.27 |
||
|
Nestlé CH0038863350 |
78.42 78.08 |
0.00 0.00 |
0.34 0.44 |
17:33:22 31.03.2026 |
-2.37 -3.01 |
3.30 4.52 |
-13.87 -15.37 |
||
|
Novartis CH0012005267 |
120.86 119.82 |
0.00 0.00 |
1.04 0.87 |
17:32:41 31.03.2026 |
9.54 8.70 |
19.02 19.00 |
20.52 20.81 |
||
|
Partners Group CH0024608827 |
846.20 836.60 |
0.00 0.00 |
9.60 1.15 |
17:31:45 31.03.2026 |
-157.80 -16.06 |
-208.90 -20.21 |
-466.90 -36.15 |
||
|
Richemont CH0210483332 |
138.55 137.20 |
0.00 0.00 |
1.35 0.98 |
17:32:18 31.03.2026 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
||
|
Roche CH1499059983 |
314.70 314.10 |
0.00 0.00 |
0.60 0.19 |
17:39:47 31.03.2026 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
||
|
Sika CH0418792922 |
129.90 130.05 |
0.00 0.00 |
-0.15 -0.12 |
17:34:20 31.03.2026 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
||
|
Swiss Life CH0014852781 |
864.80 850.80 |
0.00 0.00 |
14.00 1.65 |
17:31:45 31.03.2026 |
-78.00 -8.51 |
-16.80 -1.96 |
31.40 3.89 |
||
|
Swiss Re CH0126881561 |
132.20 131.15 |
0.00 0.00 |
1.05 0.80 |
17:31:45 31.03.2026 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
||
|
Swisscom CH0008742519 |
667.00 672.50 |
0.00 0.00 |
-5.50 -0.82 |
17:31:45 31.03.2026 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
||
|
UBS CH0244767585 |
30.73 29.56 |
0.00 0.00 |
1.17 3.96 |
17:38:37 31.03.2026 |
-7.58 -20.51 |
-3.13 -9.63 |
1.44 5.15 |
||
|
Zurich Insurance CH0011075394 |
561.40 557.00 |
0.00 0.00 |
4.40 0.79 |
17:32:07 31.03.2026 |
-54.00 -8.97 |
-18.80 -3.32 |
-73.60 -11.84 |
