SMI 998089 / CH0009980894
13’165.23
Pkt
-4.47
Pkt
-0.03 %
17:30:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.62 77.90 |
77.00 78.66 |
-0.28 -0.36 |
17:39:37 27.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Alcon CH0432492467 |
59.84 59.30 |
59.36 60.22 |
0.54 0.91 |
17:38:32 27.04.2026 |
-2.78 -4.40 |
-0.54 -0.89 |
-17.54 -22.50 |
||
|
Amrize CH1430134226 |
45.21 44.64 |
44.85 45.76 |
0.57 1.28 |
17:31:44 27.04.2026 |
1.33 3.10 |
6.04 15.79 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
535.60 532.80 |
532.60 538.60 |
2.80 0.53 |
17:33:00 27.04.2026 |
-62.20 -10.43 |
-78.40 -12.80 |
-11.60 -2.13 |
||
|
Givaudan CH0010645932 |
2’820.00 2’814.00 |
2’797.00 2’849.00 |
6.00 0.21 |
17:30:47 27.04.2026 |
-339.00 -10.74 |
-726.00 -20.49 |
-957.00 -25.35 |
||
|
Holcim CH0012214059 |
73.04 72.80 |
72.64 73.60 |
0.24 0.33 |
17:36:35 27.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
Kühne + Nagel International CH0025238863 |
186.35 186.00 |
184.00 188.20 |
0.35 0.19 |
17:30:47 27.04.2026 |
12.05 6.70 |
36.00 23.08 |
4.50 2.40 |
||
|
Logitech CH0025751329 |
74.98 74.92 |
74.56 76.00 |
0.06 0.08 |
17:39:02 27.04.2026 |
5.10 7.06 |
-10.82 -12.27 |
15.50 25.05 |
||
|
Lonza CH0013841017 |
488.60 479.80 |
482.00 494.20 |
8.80 1.83 |
17:31:20 27.04.2026 |
-47.20 -8.50 |
-65.80 -11.46 |
-53.80 -9.57 |
||
|
Nestlé CH0038863350 |
80.48 81.17 |
80.16 81.25 |
-0.69 -0.85 |
17:39:55 27.04.2026 |
3.07 4.24 |
-5.10 -6.32 |
-11.86 -13.57 |
||
|
Novartis CH0012005267 |
114.08 113.70 |
113.08 114.30 |
0.38 0.33 |
17:38:55 27.04.2026 |
-0.06 -0.05 |
11.06 10.58 |
24.68 27.15 |
||
|
Partners Group CH0024608827 |
902.20 915.00 |
901.40 915.60 |
-12.80 -1.40 |
17:30:47 27.04.2026 |
-125.20 -11.71 |
-35.00 -3.58 |
-124.70 -11.67 |
||
|
Richemont CH0210483332 |
150.85 150.30 |
150.10 152.05 |
0.55 0.37 |
17:30:47 27.04.2026 |
-2.55 -1.65 |
-9.90 -6.11 |
8.20 5.70 |
||
|
Roche CH1499059983 |
321.20 322.00 |
319.50 324.20 |
-0.80 -0.25 |
17:34:18 27.04.2026 |
-35.00 -10.05 |
41.50 15.28 |
55.00 21.31 |
||
|
Sika CH0418792922 |
145.35 144.65 |
144.10 146.65 |
0.70 0.48 |
17:39:36 27.04.2026 |
1.10 0.75 |
-28.45 -16.08 |
-49.30 -24.92 |
||
|
Swiss Life CH0014852781 |
926.80 930.40 |
921.20 930.20 |
-3.60 -0.39 |
17:39:09 27.04.2026 |
110.00 13.28 |
67.60 7.76 |
146.20 18.46 |
||
|
Swiss Re CH0126881561 |
127.10 128.40 |
125.95 128.25 |
-1.30 -1.01 |
17:32:33 27.04.2026 |
7.85 6.39 |
-18.65 -12.48 |
-14.35 -9.89 |
||
|
Swisscom CH0008742519 |
657.00 669.00 |
657.00 667.00 |
-12.00 -1.79 |
17:39:34 27.04.2026 |
47.50 7.81 |
68.50 11.66 |
119.50 22.27 |
||
|
UBS CH0244767585 |
33.14 32.54 |
32.44 33.15 |
0.60 1.84 |
17:35:52 27.04.2026 |
-3.62 -9.74 |
3.14 10.33 |
9.33 38.54 |
||
|
Zurich Insurance CH0011075394 |
540.80 547.80 |
538.60 546.20 |
-7.00 -1.28 |
17:31:20 27.04.2026 |
3.20 0.59 |
-19.40 -3.41 |
-17.20 -3.04 |
