Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
21Shares Chainlink ETP | CH1100083471 | 69.16% | |
21Shares Uniswap ETP | CH1135202096 | 55.75% | |
21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
21Shares Immutable ETP | CH1360612142 | 7.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
21Shares Solana staking ETP | CH1114873776 | 50.72% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
21Shares Immutable ETP | CH1360612142 | -11.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 448.03% | |
21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
21Shares Stellar ETP | CH1109575535 | 300.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
21Shares Cardano ETP | CH1102728750 | 150.06% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
21Shares Immutable ETP | CH1360612142 | -55.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
21Shares XRP ETP | CH0454664043 | 466.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
21Shares Aave ETP | CH1135202120 | 418.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.09.2025 | 97’384.3232 | 95’277.9259 | 97’530.9931 | 94’835.0329 |
09.09.2025 | 95’326.5504 | 95’210.0409 | 96’226.5283 | 94’439.3995 |
08.09.2025 | 95’251.6676 | 94’874.5156 | 96’030.9262 | 94’545.4260 |
07.09.2025 | 94’891.3266 | 94’110.8734 | 95’239.1363 | 94’110.8734 |
06.09.2025 | 94’068.1062 | 94’394.7951 | 94’889.1610 | 93’922.8444 |
05.09.2025 | 94’405.9163 | 94’938.9000 | 96’735.7508 | 94’119.7793 |
04.09.2025 | 95’005.8978 | 95’792.5588 | 96’234.7222 | 93’975.8982 |
03.09.2025 | 95’823.1604 | 95’776.3421 | 96’444.1429 | 95’142.7283 |
02.09.2025 | 95’576.2174 | 93’222.1748 | 95’774.3515 | 93’081.0122 |
01.09.2025 | 93’161.4661 | 92’380.2916 | 93’567.7783 | 91’654.7740 |
Bitcoin - Euro - Kurs (BTC - EUR)
97’321.9256 EUR | -62.3975 +/- | -0.06 % |
---|
Kurszeit | 11.09.2025 20:56:00 |
Eröffnung/Vortag | 97’404.6186 / 97’384.3232 |
Tagestief/Tageshoch | 96’804.9010 / 97’879.8862 |
52 W. Tief/Hoch | 18’933.8672 / 105’892.5901 |
Marktkap. | 1’938.61 Mrd |
Volumen | 39.30 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 90’892.09827 | -0.15% | Handeln |
Vision | 0.13255 | 4.98% | Handeln |
Ethereum | 3’513.49452 | 1.12% | Handeln |
Ripple | 2.40792 | 1.08% | Handeln |
Solana | 179.90788 | 0.54% | Handeln |
Cardano | 0.70048 | -0.88% | Handeln |
Polkadot | 3.33094 | -1.02% | Handeln |
Chainlink | 18.92604 | 0.56% | Handeln |
Pepe | 0.00001 | -0.97% | Handeln |
Bonk | 0.00002 | 2.45% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0908 | 1.0707 | 11.09.2025 21:04:00 | |
CHF/USD | 0.4021 | 1.2566 | 11.09.2025 21:04:00 | |
CHF/JPY | 0.2311 | 184.9045 | 11.09.2025 21:04:00 | |
CHF/GBP | 0.0354 | 0.9254 | 11.09.2025 21:04:00 | |
CHF/NOK | -0.3932 | 12.3865 | 11.09.2025 21:04:00 | |
CHF/AUD | -0.3546 | 1.8865 | 11.09.2025 21:04:00 | |
CHF/NZD | -0.2178 | 2.1035 | 11.09.2025 21:04:00 | |
CHF/TRY | 0.4201 | 51.8782 | 11.09.2025 21:04:00 |