Indizes | Aktien-Indizes | finanzen.ch

Meistgehandelte Aktie tippen & Apple iPad oder AirPods gewinnen! -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2021.42 2008.39	13.03 0.65%	17:31:10 11.09.2025	0.54% -2.85%	5.2% 3.76%
SMI CH	12292.72 12217.46	75.26 0.62%	17:31:10 11.09.2025	-0.25% -4.47%	5.75% 2.59%
SMIM CH	2884.58 2872.07	12.51 0.44%	17:31:10 11.09.2025	1.44% 4.81%	9.81% 10.03%
SPI CH	17048.42 16950.46	97.96 0.58%	17:41:39 11.09.2025	0.24% 0.07%	9.86% 7.04%
VSMI CH	12.94 13.17	-0.23 -1.75%	17:20:11 11.09.2025	-8.03% -41.18%	-2.04% -18.57%
BX Swiss TOP 30 CHF CH	1287.14 1280.25	6.89 0.54%	22:49:06 11.09.2025	0.02% -3.56%	6.38% 3.37%
Deutschland
CDAX D	2006.92 2005	1.92 0.1%	17:50:00 11.09.2025	-1.45% 3.64%	17.66% 25.58%
DAX D	23703.65 23632.95	70.7 0.3%	17:50:00 11.09.2025	-0.29% 4.53%	18.37% 28%
DivDAX D	198.4 197.79	0.61 0.31%	17:50:00 11.09.2025	-0.6% -5.15%	7.82% 7.7%
HDAX D	12477.83 12435.65	42.18 0.34%	17:50:00 11.09.2025	0.3% 5.1%	19.3% 27.74%
MDAX D	30146.41 30148.88	-2.47 -0.01%	17:50:00 11.09.2025	-0.18% 5.09%	17.22% 19.47%
SDAX D	16536.09 16535.5	0.59 0%	17:50:00 11.09.2025	-2.19% 8.07%	19.08% 24.17%
TecDAX D	3567.3 3600.35	-33.05 -0.92%	17:50:00 11.09.2025	-7.6% -4.61%	3.8% 8.62%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46108 45490.92	617.08 1.36%	22:48:53 11.09.2025	7.31% 11.5%	8.77% 12.19%
NASDAQ 100 USA	23992.56 23849.27	143.29 0.6%	23:16:01 11.09.2025	9.49% 22.44%	14.38% 23.53%
NASDAQ Comp. USA	22043.07 21886.06	157.01 0.72%	23:16:01 11.09.2025	12.11% 24.9%	14.33% 25.46%
NYSE International 100 USA	9036.95 9036.95	56.3 0.63%	22:00:45 10.09.2025	7.13% 18.2%	21.56% 20.15%
NYSE US 100 USA	17838.64 17838.64	120.09 0.68%	22:03:00 10.09.2025	4.81% 8.31%	9.28% 9.62%
S&P 500 USA	6587.47 6532.04	55.43 0.85%	22:48:54 11.09.2025	8.97% 17.65%	12.25% 17.72%
Westeuropa
AEX NL	905.73 901.51	4.22 0.47%	18:05:02 11.09.2025	-2.66% 0.72%	2.09% 1.4%
ATX A	4645.1 4629.42	15.68 0.34%	17:50:01 11.09.2025	5.84% 10.6%	27.03% 29.66%
CAC 40 F	7823.52 7761.32	62.2 0.8%	18:05:02 11.09.2025	0.75% -2.07%	5.81% 5.22%
FTSE 100 GB	9297.58 9225.39	72.19 0.78%	17:35:30 11.09.2025	4.64% 8.86%	12.56% 12.82%
IBEX 35 E	15321.3 15217.5	103.8 0.68%	17:35:19 11.09.2025	8.75% 19.66%	31.21% 34.4%
OMXS30 S	2635.91 2629.15	6.76 0.26%	17:35:00 11.09.2025	6.22% -0.77%	5.07% 4.99%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34670.1 34386.33	283.77 0.83%	13:58:15 10.09.2025	5.27% 12.07%	15.33% 13.73%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3001.82 3001.82	26.01 0.87%	14:16:09 09.09.2025	34.25% 30.52%	45.81% 75.08%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2757.33 2757.33	0 0%	21:49:21 11.09.2025	-2.55% 12.29%	10.36% 7.21%
IGPA CL	23148.35 22729.12	419.23 1.84%	21:35:27 11.09.2025	10.55% 20.11%	32.01% 38.16%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	29179.39 29179.39	116.38 0.4%	22:48:07 10.09.2025	9.63% 19.47%	17.2% 24.3%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4548.03 4548.03	102.67 2.31%	09:00:15 11.09.2025	16.85% 15.81%	19.05% 43.36%
DBIX India Net IN	1173.04 1165.38	7.66 0.66%	22:30:00 11.09.2025	-5.14% 3.65%	-11.98% -8.15%
Hang Seng HK	26086.32 26200.26	-113.94 -0.43%	10:08:32 11.09.2025	8.53% 10.53%	32.94% 51.31%
NIKKEI 225 JAP	44372.5 43837.67	534.83 1.22%	08:30:01 11.09.2025	16.24% 20.51%	12.89% 20.47%
SENSEX IN	81548.73 81548.73	123.58 0.15%	14:43:25 11.09.2025	-0.18% 10.16%	2.01% -1.7%
Shanghai Composite CN	3875.31 3875.31	63.09 1.65%	09:00:15 11.09.2025	13.89% 14.93%	18.78% 42.63%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	69.68		3.38 %	K V
UBS Group	32.33		1.25 %	K V
Part Grp Hldg	1’074.00		1.03 %	K V
Novartis	101.78		1.03 %	K V
Swisscom	586.50		0.00 %	K V
Swiss Life Hldg	834.00		-0.02 %	K V
Logitech Intl	86.22		-0.07 %	K V
Zurich Insur Gr	569.80		-0.66 %	K V
Alcon	62.48		-1.14 %	K V

Name	Marktkap. in Mio.
SMI	1’319’726.20 CHF
SMIM	550’990.20 CHF
SPI	2’030’356.18 CHF
Dow Jones	17’026’085.87 CHF
EURO STOXX 50	4’189’655.67 CHF
DAX	1’944’529.89 CHF