Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1964.61 1968.71	-4.1 -0.21%	17:30:00 04.07.2025	10.98% 1.44%	2.24% 0.57%
SMI CH	11972.41 11978.36	-5.95 -0.05%	17:30:21 04.07.2025	8.37% 2.41%	3% -0.28%
SMIM CH	2820.94 2826.01	-5.07 -0.18%	17:30:00 04.07.2025	18.16% 6.46%	7.39% 6.63%
SPI CH	16605.15 16617.16	-12.01 -0.07%	17:40:00 04.07.2025	12.3% 6.33%	7% 3.69%
VSMI CH	13.95 13.45	0.5 3.74%	17:20:11 04.07.2025	-50.04% 5.28%	5.6% 28.45%
BX Swiss TOP 30 CHF CH	1252.21 1252.71	-0.5 -0.04%	22:49:03 04.07.2025	9.24% 2.85%	3.49% 0.25%
Deutschland
CDAX D	2030.27 2042.22	-11.95 -0.59%	17:50:00 04.07.2025	19.89% 17.89%	19.03% 26.77%
DAX D	23787.45 23934.13	-146.68 -0.61%	17:50:00 04.07.2025	20.2% 17.67%	18.79% 28.75%
DivDAX D	198.12 199.47	-1.35 -0.68%	17:50:00 04.07.2025	8.97% 6.83%	7.67% 6.33%
HDAX D	12465.08 12536.74	-71.66 -0.57%	17:50:00 04.07.2025	20.68% 18.12%	19.18% 27.33%
MDAX D	30280.91 30388.15	-107.24 -0.35%	17:50:00 04.07.2025	22.89% 17.83%	17.74% 17.7%
SDAX D	17480.28 17599.59	-119.31 -0.68%	17:50:00 04.07.2025	25.43% 24.65%	25.87% 19.46%
TecDAX D	3872.41 3881.36	-8.95 -0.23%	17:50:00 04.07.2025	20.53% 11.2%	12.68% 14.1%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44828.53 44484.42	344.11 0.77%	19:43:11 03.07.2025	17% 4.97%	5.75% 13.85%
NASDAQ 100 USA	22866.97 22641.89	225.08 0.99%	20:16:01 03.07.2025	31.44% 6.06%	9.02% 12.14%
NASDAQ Comp. USA	20601.1 20393.13	207.97 1.02%	20:16:01 03.07.2025	32.16% 3.71%	6.85% 12.25%
NYSE International 100 USA	8580.24 8580.24	28.71 0.34%	19:01:15 03.07.2025	21.84% 13.28%	15.41% 13.95%
NYSE US 100 USA	17543.01 17543.01	135.14 0.78%	19:00:30 03.07.2025	14.67% 7.02%	7.47% 14.19%
S&P 500 USA	6279.35 6227.42	51.93 0.83%	19:43:11 03.07.2025	23.75% 5.09%	7% 12.79%
Westeuropa
AEX NL	908.44 915.29	-6.85 -0.75%	18:05:02 04.07.2025	13.38% 1.89%	2.4% -2.71%
ATX A	4384.34 4431.89	-47.55 -1.07%	17:50:02 04.07.2025	21% 19.19%	19.9% 18.22%
CAC 40 F	7696.27 7754.55	-58.28 -0.75%	18:05:02 04.07.2025	11.1% 3.37%	4.09% 0.27%
FTSE 100 GB	8822.91 8823.2	-0.29 0%	17:35:29 04.07.2025	14.55% 6.95%	6.81% 7.54%
IBEX 35 E	13973 14182.9	-209.9 -1.48%	17:35:29 04.07.2025	18.56% 18.33%	19.66% 26.76%
OMXS30 S	2512.53 2529.5	-16.97 -0.67%	17:35:00 04.07.2025	15.29% -1.2%	0.15% -1.72%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32820.49 32820.49	113.27 0.35%	13:58:44 02.07.2025	7.77% 8.74%	9.18% 15.71%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2473.79 2473.79	35.36 1.45%	14:21:04 03.07.2025	16.74% 18.03%	20.16% 49.05%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2806.86 2806.86	0 0%	22:07:34 04.07.2025	9.47% 12.34%	12.34% 15.49%
IGPA CL	20977.67 20988.58	-10.91 -0.05%	22:36:41 04.07.2025	11.98% 18.61%	19.63% 21.7%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27034.26 27034.26	164.6 0.61%	22:35:45 03.07.2025	18.26% 8.14%	8.58% 22.55%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3968.07 3968.07	24.38 0.62%	09:00:15 03.07.2025	10.55% 5.28%	3.87% 15.16%
DBIX India Net IN	1239.13 1240.08	-0.95 -0.08%	22:30:00 04.07.2025	10.68% -4.29%	-7.02% -4.2%
Hang Seng HK	23916.06 24069.94	-153.88 -0.64%	10:08:56 04.07.2025	20.62% 21.47%	21.88% 34.36%
NIKKEI 225 JAP	39810.88 39785.9	24.98 0.06%	08:30:01 04.07.2025	27.86% 1.28%	1.28% -2.69%
SENSEX IN	83239.47 83239.47	-170.22 -0.2%	14:40:35 03.07.2025	10.45% 6.77%	4.12% 3.98%
Shanghai Composite CN	3461.15 3461.15	6.36 0.18%	09:00:15 03.07.2025	11.77% 7.93%	6.09% 17.03%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Novartis	98.12		1.36 %	K V
Swisscom	567.50		0.98 %	K V
Roche Hldg G	260.00		0.93 %	K V
Lonza Grp	560.20		0.61 %	K V
CieFinRichemont	149.15		-1.09 %	K V
Part Grp Hldg	1’032.50		-1.10 %	K V
Kuehne+Nagel Int	171.35		-1.18 %	K V
UBS Group	27.37		-1.40 %	K V
ABB	46.78		-1.45 %	K V

Name	Marktkap. in Mio.
SMI	1’295’301.50 CHF
SMIM	540’889.50 CHF
SPI	1’997’570.08 CHF
Dow Jones	16’192’930.11 CHF
EURO STOXX 50	4’167’083.01 CHF
DAX	1’963’744.36 CHF