Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1976.27 1967.84	8.43 0.43%	17:31:16 09.05.2025	-4.86% 0.72%	2.85% 3.01%
SMI CH	12087.32 12061.72	25.6 0.21%	17:31:16 09.05.2025	-4.28% 1.55%	3.99% 2.84%
SMIM CH	2719.05 2703.12	15.93 0.59%	17:31:16 09.05.2025	-2.54% 3.03%	3.51% 3.67%
SPI CH	16546.82 16494.66	52.16 0.32%	17:40:01 09.05.2025	-1.31% 4.38%	6.63% 5.55%
VSMI CH	17.68 18.24	-0.56 -3.09%	17:20:11 09.05.2025	32.14% 18.98%	33.84% 58.71%
BX Swiss TOP 30 CHF CH	1257.91 1254.71	3.2 0.26%	22:49:05 09.05.2025	-4.1% 1.67%	3.96% 2.76%
Deutschland
CDAX D	2013.24 2000.1	13.14 0.66%	17:50:00 09.05.2025	7.82% 20.29%	18.03% 24.49%
DAX D	23499.32 23352.69	146.63 0.63%	17:50:00 09.05.2025	7.25% 20.83%	17.35% 25.18%
DivDAX D	203.12 202.32	0.8 0.4%	17:50:00 09.05.2025	3.35% 10.58%	10.39% 4.86%
HDAX D	12284.29 12202.08	82.21 0.67%	17:50:00 09.05.2025	7.85% 19.79%	17.45% 22.95%
MDAX D	29730.13 29554.24	175.89 0.6%	17:50:00 09.05.2025	8.97% 10.12%	15.6% 11.17%
SDAX D	16363.32 16216.27	147.05 0.91%	17:50:00 09.05.2025	11.44% 20.53%	17.83% 10.28%
TecDAX D	3745.48 3722.48	23 0.62%	17:50:00 09.05.2025	-1.5% 9.59%	8.99% 10.03%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	41249.38 41368.45	-119.07 -0.29%	22:56:57 09.05.2025	-7.24% -6.87%	-2.7% 4.39%
NASDAQ 100 USA	20061.45 20063.57	-2.12 -0.01%	23:16:01 09.05.2025	-7.79% -4.95%	-4.36% 10.46%
NASDAQ Comp. USA	17928.92 17928.14	0.78 0%	23:16:01 09.05.2025	-9.06% -7.1%	-7.01% 9.72%
NYSE International 100 USA	7871.36 7871.36	-23.21 -0.29%	22:03:00 08.05.2025	-0.14% 3.31%	5.88% 7.92%
NYSE US 100 USA	16527.34 16527.34	10.32 0.06%	22:04:30 08.05.2025	-4.69% -3.49%	1.25% 7.64%
S&P 500 USA	5659.91 5663.94	-4.03 -0.07%	22:56:57 09.05.2025	-6.7% -5.69%	-3.56% 8.37%
Westeuropa
AEX NL	905.74 901.9	3.84 0.43%	18:05:02 09.05.2025	-2.79% 3.13%	2.09% -0.53%
ATX A	4310.65 4293.75	16.9 0.39%	17:50:01 09.05.2025	10.26% 20.81%	17.88% 16.93%
CAC 40 F	7743.75 7694.44	49.31 0.64%	18:05:02 09.05.2025	-3.28% 4.27%	4.73% -5.78%
FTSE 100 GB	8554.8 8531.61	23.19 0.27%	17:35:30 09.05.2025	-2.43% 5.29%	3.57% 1.44%
IBEX 35 E	13554.1 13488.9	65.2 0.48%	17:35:22 09.05.2025	6.65% 16.87%	16.08% 22.05%
OMXS30 S	2448.97 2449.2	-0.23 -0.01%	17:35:00 09.05.2025	-7.87% -4.95%	-2.39% -6.81%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	31772.04 31840.44	-68.4 -0.21%	13:59:55 08.05.2025	5.86% 1.2%	5.69% 22.19%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2129.51 2129.51	-16.94 -0.79%	16:05:03 29.04.2025	-1.53% 11.76%	3.44% 28.33%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2694.31 2680.32	13.99 0.52%	23:39:04 09.05.2025	5.99% 6.66%	7.84% 6.37%
IGPA CL	20895.71 20732.19	163.52 0.79%	22:58:21 09.05.2025	9.91% 21.15%	19.16% 17.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25254.06 25254.06	92.88 0.37%	22:33:19 08.05.2025	-1.58% 1.87%	1.43% 13.2%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3852.9 3852.9	21.27 0.56%	09:00:15 08.05.2025	-1.23% -6.73%	0.85% 5.14%
DBIX India Net IN	1206.66 1193.43	13.23 1.11%	22:30:00 09.05.2025	-4% -6.94%	-9.46% 4.41%
Hang Seng HK	22867.74 22775.92	91.82 0.4%	10:08:26 09.05.2025	6.25% 11.95%	16.53% 20.59%
NIKKEI 225 JAP	37503.33 36928.63	574.7 1.56%	08:30:01 09.05.2025	-3.34% -5.13%	-4.59% -1.9%
SENSEX IN	80334.81 80334.81	-411.97 -0.51%	14:35:26 08.05.2025	3.91% 1.05%	0.49% 10.95%
Shanghai Composite CN	3352 3352	9.33 0.28%	09:00:15 08.05.2025	0.9% -3.4%	2.74% 6.27%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sonova Hldg	262.10		3.39 %	K V
Lonza Grp	584.80		2.38 %	K V
Logitech Intl	66.76		1.71 %	K V
Part Grp Hldg	1’114.00		1.41 %	K V
Swisscom	544.00		0.74 %	K V
ABB	45.07		0.04 %	K V
Novartis	90.91		-0.22 %	K V
Zurich Insur Gr	581.00		-0.34 %	K V
Roche Hldg G	257.60		-0.88 %	K V
Kuehne+Nagel Int	177.85		-3.24 %	K V

Name	Marktkap. in Mio.
SMI	1’331’953.71 CHF
SMIM	532’906.80 CHF
SPI	2’029’258.75 CHF
Dow Jones	14’917’600.14 CHF
EURO STOXX 50	4’036’922.87 CHF
DAX	1’936’457.40 CHF