Indizes | Aktien-Indizes | finanzen.ch

Ihre Meinung zählt: Wie bewerten Sie finanzen.ch? Zur Umfrage

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1986.02 1972.95	13.07 0.66%	17:30:00 17.01.2025	-1.28% 0.63%	3.35% 12.41%
SMI CH	11990.27 11942	48.27 0.4%	17:30:19 17.01.2025	-2.73% -2.1%	3.15% 7.19%
SMIM CH	2700.3 2681.44	18.86 0.7%	17:30:00 17.01.2025	-0.69% 2.52%	2.8% 7.18%
SPI CH	15983.37 15908.04	75.33 0.47%	17:40:00 17.01.2025	-2.51% -1.7%	3% 9.71%
VSMI CH	12.04 12.19	-0.15 -1.22%	17:20:10 17.01.2025	-3.29% 2.38%	-8.86% 7.02%
BX Swiss TOP 30 CHF CH	1248.01 1242.99	5.02 0.4%	22:49:02 17.01.2025	-2.6% -1.84%	3.14% 7.17%
Deutschland
CDAX D	1778.19 1758.24	19.95 1.13%	17:50:00 17.01.2025	4.68% 11.56%	4.25% 24.11%
DAX D	20903.39 20655.39	248 1.2%	17:50:00 17.01.2025	6.34% 13.89%	4.39% 26.17%
DivDAX D	188.59 186.98	1.61 0.86%	17:50:00 17.01.2025	-2.71% 0.05%	2.49% 5.23%
HDAX D	10864.49 10732.12	132.37 1.23%	17:50:00 17.01.2025	4.59% 11.6%	3.88% 22.4%
MDAX D	25834.72 25511.38	323.34 1.27%	17:50:00 17.01.2025	-5.49% 0.97%	0.45% 1.1%
SDAX D	14013.14 13826.24	186.9 1.35%	17:50:00 17.01.2025	0% -3.39%	0.91% 4.54%
TecDAX D	3586.86 3549.74	37.12 1.05%	17:50:00 17.01.2025	4.43% 7.21%	4.37% 9.72%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43487.83 43153.13	334.7 0.78%	23:11:45 17.01.2025	0.49% 6.94%	2.58% 16.06%
NASDAQ 100 USA	21441.15 21091.25	349.9 1.66%	23:16:02 17.01.2025	5.5% 8.81%	2.22% 26.26%
NASDAQ Comp. USA	19630.2 19338.29	291.91 1.51%	23:16:02 17.01.2025	6.17% 9.84%	1.81% 30.38%
NYSE International 100 USA	7419.93 7419.93	-104.8 -1.39%	22:00:15 10.01.2025	-4.91% -2.29%	-0.19% 11.78%
NYSE US 100 USA	16213.54 16213.54	-222.57 -1.35%	22:02:15 10.01.2025	-4.75% 3.53%	-0.68% 14.22%
S&P 500 USA	5996.66 5937.34	59.32 1%	23:11:45 17.01.2025	2.25% 8.15%	2.18% 25.43%
Westeuropa
AEX NL	914.24 907.66	6.58 0.72%	18:05:02 17.01.2025	1.2% -0.2%	3.05% 17.49%
ATX A	3780.5 3725.56	54.94 1.47%	17:50:01 17.01.2025	4.22% 2.79%	3.38% 13.08%
CAC 40 F	7709.75 7634.74	75.01 0.98%	18:05:02 17.01.2025	1.27% 1.62%	4.27% 4.17%
FTSE 100 GB	8505.22 8391.9	113.32 1.35%	17:35:30 17.01.2025	1.76% 3.66%	2.97% 14.02%
IBEX 35 E	11916.3 11840.6	75.7 0.64%	17:35:30 17.01.2025	-0.07% 6.9%	2.05% 20.61%
OMXS30 S	2617.41 2585.86	31.55 1.22%	17:35:00 17.01.2025	0.89% 0.76%	4.33% 13.31%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	29605.12 29389.93	215.19 0.73%	13:58:59 16.01.2025	-1.79% 4.46%	-1.51% 10.64%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2132.99 2132.99	-23.22 -1.08%	13:02:59 16.01.2025	14.58% 25.91%	3.61% 41.02%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2505.77 2463.8	41.97 1.7%	22:43:17 17.01.2025	-5.02% -8.51%	0.29% 16.26%
IGPA CL	18217.89 18098.61	119.28 0.66%	16:44:56 17.01.2025	4.2% 4.39%	3.89% 12.36%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	24846.2 24846.2	56.9 0.23%	22:35:00 16.01.2025	0.1% 9.33%	-0.21% 19.7%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3800.38 3800.38	4.36 0.11%	08:00:15 16.01.2025	0.32% 8.53%	-0.52% 17.69%
DBIX India Net IN	1259.03 1268.91	-9.88 -0.78%	22:30:00 17.01.2025	-1.22% -4.5%	-5.53% 12.35%
Hang Seng HK	19584.06 19522.89	61.17 0.31%	09:08:34 17.01.2025	-5.86% 10.16%	-0.2% 27.24%
NIKKEI 225 JAP	38451.46 38572.6	-121.14 -0.31%	07:30:01 17.01.2025	-1.36% -4.17%	-2.18% 8.42%
SENSEX IN	77042.82 77042.82	318.74 0.42%	13:35:23 16.01.2025	-4.89% -5.29%	-3.63% 7.75%
Shanghai Composite CN	3236.03 3236.03	8.92 0.28%	08:00:15 16.01.2025	2.1% 9.22%	-0.81% 14.2%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	31.13		2.91 %	K V
Geberit	505.80		2.47 %	K V
ABB	50.70		2.09 %	K V
Holcim	87.22		2.06 %	K V
CieFinRichemont	163.75		1.21 %	K V
Swisscom	512.50		0.10 %	K V
Sonova Hldg	302.60		-0.40 %	K V
Logitech Intl	79.70		-0.62 %	K V
Roche Hldg G	265.40		-1.19 %	K V
Novartis	89.32		-1.40 %	K V

Name	Marktkap. in Mio.
SMI	1’310’075.40 CHF
SMIM	522’573.98 CHF
SPI	1’988’714.34 CHF
Dow Jones	17’851’770.22 CHF
EURO STOXX 50	3’948’479.03 CHF
DAX	1’805’821.40 CHF