Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1992.34 1988.6	3.74 0.19%	17:31:45 30.05.2025	-6.94% 2.18%	3.68% 1.91%
SMI CH	12227.08 12186.74	40.34 0.33%	17:31:45 30.05.2025	-7.14% 3.36%	5.19% 1.89%
SMIM CH	2803.72 2788.47	15.26 0.55%	17:31:45 30.05.2025	-0.03% 7.3%	6.73% 6.82%
SPI CH	16850.29 16791.69	58.6 0.35%	17:40:00 30.05.2025	-2.9% 7.11%	8.58% 5.37%
VSMI CH	16.2 15.9	0.3 1.88%	17:20:10 30.05.2025	6.72% 28.57%	22.63% 39.53%
BX Swiss TOP 30 CHF CH	1274.42 1269.64	4.78 0.38%	22:49:50 30.05.2025	-6.63% 3.76%	5.32% 2.09%
Deutschland
CDAX D	2056.88 2051.84	5.04 0.25%	17:50:00 30.05.2025	4.31% 20.63%	20.59% 28.66%
DAX D	23997.48 23933.23	64.25 0.27%	17:50:00 30.05.2025	3.67% 20.39%	19.84% 29.73%
DivDAX D	201.82 201.59	0.23 0.11%	17:50:00 30.05.2025	-3.32% 8.36%	9.68% 6.22%
HDAX D	12553.16 12532.25	20.91 0.17%	17:50:00 30.05.2025	4.06% 20.14%	20.02% 27.18%
MDAX D	30594.39 30697.55	-103.16 -0.34%	17:50:00 30.05.2025	5.53% 16.32%	18.96% 14.51%
SDAX D	16657.58 16713.3	-55.72 -0.33%	17:50:00 30.05.2025	9.42% 23.29%	19.95% 10.15%
TecDAX D	3846.85 3852.02	-5.17 -0.13%	17:50:00 30.05.2025	-0.25% 11.25%	11.94% 15.31%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42270.07 42215.73	54.34 0.13%	22:58:37 30.05.2025	-2.13% -5.61%	-0.29% 9.26%
NASDAQ 100 USA	21340.99 21363.95	-22.96 -0.11%	23:16:01 30.05.2025	4.48% 0.83%	1.74% 15.13%
NASDAQ Comp. USA	19113.77 19175.87	-62.11 -0.32%	23:16:01 30.05.2025	4.16% -1.5%	-0.87% 14.21%
NYSE International 100 USA	8163.56 8163.56	-5.95 -0.07%	22:01:45 23.05.2025	2.45% 8.37%	9.81% 10.45%
NYSE US 100 USA	16516.61 16516.61	-39.71 -0.24%	22:02:30 23.05.2025	-3.97% -4.96%	1.18% 8.96%
S&P 500 USA	5911.69 5912.17	-0.48 -0.01%	22:58:36 30.05.2025	1.06% -2.24%	0.74% 12.02%
Westeuropa
AEX NL	922.93 924.22	-1.29 -0.14%	18:05:02 30.05.2025	-0.8% 3.97%	4.03% 2.14%
ATX A	4426.79 4424.27	2.52 0.06%	17:50:01 30.05.2025	6.5% 25.21%	21.06% 20.02%
CAC 40 F	7751.89 7779.72	-27.83 -0.36%	18:05:02 30.05.2025	-5.46% 7.12%	4.84% -3.01%
FTSE 100 GB	8772.38 8716.45	55.93 0.64%	17:40:31 30.05.2025	-1.12% 5.53%	6.2% 6.01%
IBEX 35 E	14152.2 14116.6	35.6 0.25%	17:37:15 30.05.2025	5.83% 20.6%	21.2% 25%
OMXS30 S	2496.04 2510.16	-14.12 -0.56%	17:35:00 30.05.2025	-9.06% -2.04%	-0.51% -4.15%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32696.79 32493.89	202.9 0.62%	13:59:04 29.05.2025	5.96% 7.21%	8.77% 21.45%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2180.26 2180.26	15.38 0.71%	15:37:25 29.05.2025	-4.95% 16.8%	5.91% 26.58%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2778.39 2778.39	0 0%	22:14:19 30.05.2025	2.76% 9.93%	11.2% 13.14%
IGPA CL	20406 20743.39	-337.39 -1.63%	22:58:01 30.05.2025	6.52% 17.38%	16.37% 15.81%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26210.56 26210.56	-72.89 -0.28%	22:37:59 29.05.2025	4.84% 2.42%	5.27% 17.7%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3858.7 3858.7	22.46 0.59%	09:00:15 29.05.2025	-0.77% -2.25%	1% 7.36%
DBIX India Net IN	1250.54 1252.12	-1.58 -0.13%	22:30:00 30.05.2025	6.62% -6.27%	-6.17% 5.4%
Hang Seng HK	23289.77 23573.38	-283.61 -1.2%	10:08:42 30.05.2025	1.23% 19.13%	18.68% 28.82%
NIKKEI 225 JAP	37965.1 38432.98	-467.88 -1.22%	08:30:01 30.05.2025	0.48% -1.42%	-3.41% -1.36%
SENSEX IN	81633.02 81633.02	320.7 0.39%	14:39:13 29.05.2025	11.69% 1.73%	2.11% 10.49%
Shanghai Composite CN	3363.45 3363.45	23.51 0.7%	09:00:15 29.05.2025	1.4% -0.02%	3.09% 8.79%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Roche Hldg G	265.50		2.04 %	K V
Lonza Grp	569.20		1.43 %	K V
Novartis	94.03		1.40 %	K V
Geberit	613.00		0.79 %	K V
Part Grp Hldg	1’102.00		0.78 %	K V
CieFinRichemont	154.85		-0.67 %	K V
Kuehne+Nagel Int	185.05		-0.80 %	K V
ABB	46.54		-1.61 %	K V
Logitech Intl	68.44		-2.34 %	K V
Holcim	91.02		-2.57 %	K V

Name	Marktkap. in Mio.
SMI	1’334’816.44 CHF
SMIM	535’238.77 CHF
SPI	2’032’679.07 CHF
Dow Jones	15’482’121.37 CHF
EURO STOXX 50	4’134’277.17 CHF
DAX	1’975’601.06 CHF