Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2105.6 2105.69	-0.09 0%	17:30:47 27.04.2026	-0.17% 4.31%	-2.11% 8.17%
SMI CH	13165.23 13169.7	-4.47 -0.03%	17:30:47 27.04.2026	1.09% 6.51%	-0.62% 9.45%
SMIM CH	2955.48 2975.46	-19.99 -0.67%	17:30:47 27.04.2026	-1.68% 4.36%	-1.67% 13.32%
SPI CH	18575.05 18597.51	-22.46 -0.12%	17:40:00 27.04.2026	2.99% 8.75%	1.82% 13.74%
VSMI CH	18.72 18.05	0.67 3.71%	17:20:11 27.04.2026	31.37% 37.04%	46.02% -1.78%
BX Swiss TOP 30 CHF CH	1374.48 1376.73	-2.25 -0.16%	20:29:03 27.04.2026	0.53% 6.41%	-0.86% 10.16%
Deutschland
CDAX D	2061.67 2064.62	-2.95 -0.14%	17:50:00 27.04.2026	-2.34% 0.78%	-0.74% 7.76%
DAX D	24083.53 24128.98	-45.45 -0.19%	17:50:00 27.04.2026	-2.98% -0.8%	-1.86% 8.14%
DivDAX D	221.69 222.22	-0.53 -0.24%	17:50:00 27.04.2026	2.04% 9.76%	2.02% 10.29%
HDAX D	12766.9 12785.31	-18.41 -0.14%	17:50:00 27.04.2026	-2.75% 0.17%	-1.42% 9.63%
MDAX D	30362.01 30249.93	112.08 0.37%	17:50:00 27.04.2026	-4.04% 0.41%	-1.99% 7.26%
SDAX D	17670.01 17727.33	-57.32 -0.32%	17:50:00 27.04.2026	-3.55% 3.79%	1.81% 13.22%
TecDAX D	3651.75 3664.3	-12.55 -0.34%	17:50:00 27.04.2026	-1.93% -1.79%	0.76% 1.82%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49164.18 49230.71	-66.53 -0.14%	20:30:08 27.04.2026	0.3% 3.06%	1.62% 22.22%
NASDAQ 100 USA	27295.64 27303.67	-8.02 -0.03%	20:30:08 27.04.2026	4.89% 4.93%	8.29% 40.5%
NASDAQ Comp. USA	24882.59 24836.6	45.99 0.19%	20:30:08 27.04.2026	4.3% 4.43%	7.09% 43.28%
NYSE International 100 USA	10504.62 10504.62	130.27 1.26%	22:03:15 24.04.2026	1.72% 11.91%	6.43% 35.91%
NYSE US 100 USA	18248.82 18248.82	-135.84 -0.74%	22:02:00 24.04.2026	-2.25% 0.35%	-1.45% 12.25%
S&P 500 USA	7174.82 7165.08	9.74 0.14%	20:30:08 27.04.2026	2.82% 4.12%	4.61% 29.77%
Westeuropa
AEX NL	1008.91 1020.6	-11.69 -1.15%	18:05:02 27.04.2026	1.18% 3.52%	4.27% 15.61%
ATX A	5763.77 5753.83	9.94 0.17%	17:50:01 27.04.2026	2.55% 23.1%	7.7% 42.23%
CAC 40 F	8141.92 8157.82	-15.9 -0.19%	18:05:02 27.04.2026	0.93% -0.91%	-0.65% 7.5%
FTSE 100 GB	10321.09 10379.08	-57.99 -0.56%	17:35:29 27.04.2026	1.64% 6.44%	3.72% 22.62%
IBEX 35 E	17691.3 17885.9	-194.6 -1.09%	17:35:30 24.04.2026	0.06% 10.57%	1.14% 32.47%
OMXS30 S	3101.08 3131.35	-30.28 -0.97%	17:35:00 24.04.2026	2.54% 10.84%	7.63% 27.78%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52421.14 52421.14	45.75 0.09%	13:57:59 26.04.2026	9.59% 37.36%	28.17% 64.56%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3613.57 3613.57	3.44 0.1%	14:00:36 21.04.2026	10.6% 19.16%	14.92% 67.93%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3540.87 3598.44	-57.57 -1.6%	21:49:42 24.04.2026	7.73% 27.48%	10.74% 42.29%
IGPA CL	27609.19 27776.09	-166.9 -0.6%	20:09:44 27.04.2026	-5.4% 18.19%	5.1% 35.48%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33904.11 33904.11	-8.82 -0.03%	22:58:11 24.04.2026	2.19% 11.45%	6.34% 36.72%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4769.37 4769.37	-16.96 -0.35%	09:00:15 24.04.2026	1.35% 1.13%	1.09% 26.12%
DBIX India Net IN	1046.72 1047.99	-1.27 -0.12%	20:15:00 27.04.2026	-9.57% -15.47%	-15.87% -13.06%
Hang Seng HK	25925.65 25978.07	-52.42 -0.2%	10:08:52 27.04.2026	-6.83% -1.6%	-1.57% 17.99%
NIKKEI 225 JAP	60537.36 59716.18	821.18 1.38%	08:45:03 27.04.2026	13.45% 20.55%	16.79% 68.91%
SENSEX IN	76664.21 76664.21	-999.79 -1.29%	15:09:12 24.04.2026	-6.34% -9.57%	-10.61% -4.43%
Shanghai Composite CN	4079.9 4079.9	-13.35 -0.33%	09:00:15 24.04.2026	-1.45% 2.08%	1.4% 24.07%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	33.14		1.84 %	K V
Lonza Grp	488.60		1.83 %	K V
Amrize	45.21		1.28 %	K V
Alcon	59.84		0.91 %	K V
Geberit	535.60		0.53 %	K V
Nestle	80.48		-0.85 %	K V
Swiss Re	127.10		-1.01 %	K V
Zurich Insur Gr	540.80		-1.28 %	K V
Part Grp Hldg	902.20		-1.40 %	K V
Swisscom	657.00		-1.79 %	K V

Name	Marktkap. in Mio.
SMI	1’430’037.71 CHF
SMIM	584’711.45 CHF
SPI	2’169’435.77 CHF
Dow Jones	18’095’981.19 CHF
EURO STOXX 50	4’532’466.70 CHF
DAX	1’870’568.86 CHF