Indizes | Aktien-Indizes | finanzen.ch

KI, ESG, Uran & Co.: Wie Themenzertifikate funktionieren und was Anleger dabei beachten sollten. Jetzt Finanz.Punkt. hören!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2034.49 2013.72	20.77 1.03%	17:31:45 31.03.2026	-5.42% 1.71%	-5.42% -0.45%
SMI CH	12776.79 12668.67	108.12 0.85%	17:31:45 31.03.2026	-3.55% 3.37%	-3.55% 0.71%
SMIM CH	2904.99 2873.19	31.8 1.11%	17:31:45 31.03.2026	-3.35% 5.29%	-3.35% 7.22%
SPI CH	17835.66 17673.08	162.58 0.92%	17:40:00 31.03.2026	-2.23% 4.86%	-2.23% 5.46%
VSMI CH	22.62 24.03	-1.41 -5.87%	17:20:11 31.03.2026	76.44% 70.85%	76.44% 43.07%
BX Swiss TOP 30 CHF CH	1334.44 1322.33	12.11 0.92%	22:49:10 31.03.2026	-3.75% 3.41%	-3.75% 1.48%
Deutschland
CDAX D	1937.3 1926.72	10.58 0.55%	17:50:00 31.03.2026	-6.73% -4.99%	-6.73% 1.04%
DAX D	22680.04 22562.88	117.16 0.52%	17:50:00 31.03.2026	-7.58% -5.95%	-7.58% 0.62%
DivDAX D	216.03 215.13	0.9 0.42%	17:50:00 31.03.2026	-0.58% 8%	-0.58% 7.37%
HDAX D	12001.41 11932.17	69.24 0.58%	17:50:00 31.03.2026	-7.33% -5.35%	-7.33% 2.11%
MDAX D	28150.78 27800.49	350.29 1.26%	17:50:00 31.03.2026	-9.13% -7.58%	-9.13% 1.66%
SDAX D	16492.54 16389.79	102.75 0.63%	17:50:00 31.03.2026	-4.97% -3.12%	-4.97% 6.94%
TecDAX D	3421.6 3384.37	37.23 1.1%	17:50:00 31.03.2026	-5.59% -6.88%	-5.59% -5.91%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46341.51 45216.14	1125.37 2.49%	22:42:54 31.03.2026	-4.22% -0.21%	-4.22% 10.36%
NASDAQ 100 USA	23740.19 22953.38	786.81 3.43%	23:16:01 31.03.2026	-5.82% -4.28%	-5.82% 22.14%
NASDAQ Comp. USA	21590.63 20794.64	795.99 3.83%	23:16:01 31.03.2026	-7.08% -5.12%	-7.08% 23.73%
NYSE International 100 USA	9601.17 9601.17	-33.83 -0.35%	22:03:45 30.03.2026	-0.81% 2.69%	-2.72% 24.22%
NYSE US 100 USA	17587.95 17587.95	16.85 0.1%	22:03:45 30.03.2026	-4.4% -2.57%	-5.02% 4.36%
S&P 500 USA	6528.52 6343.72	184.8 2.91%	22:42:48 31.03.2026	-4.81% -2.72%	-4.81% 15.9%
Westeuropa
AEX NL	959.8 964.48	-4.68 -0.49%	18:05:02 31.03.2026	-0.81% 1.23%	-0.81% 6.03%
ATX A	5343.25 5293.88	49.37 0.93%	17:50:01 31.03.2026	-0.16% 13.69%	-0.16% 28.6%
CAC 40 F	7816.94 7772.45	44.49 0.57%	18:05:02 31.03.2026	-4.62% -1.88%	-4.62% -0.75%
FTSE 100 GB	10176.45 10127.96	48.49 0.48%	17:35:29 31.03.2026	2.26% 7.73%	2.26% 17.85%
IBEX 35 E	17049.6 16969.2	80.4 0.47%	17:35:30 31.03.2026	-2.53% 9.72%	-2.53% 28.22%
OMXS30 S	2929.33 2890.29	39.04 1.35%	17:35:00 31.03.2026	1.67% 9.42%	1.67% 16.72%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	45189.89 46404.27	-1812 -3.86%	14:58:26 30.03.2026	8.03% 22.9%	10.49% 42.56%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3418.58 3418.58	-28.12 -0.82%	12:36:12 27.03.2026	9.79% 15%	8.72% -
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3306.95 3297.15	9.8 0.3%	21:50:20 31.03.2026	3.42% 13.39%	3.42% 28.97%
IGPA CL	26592.41 26076.63	515.78 1.98%	21:44:38 31.03.2026	1.23% 17.26%	1.23% 33.93%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31934.94 31934.94	-25.71 -0.08%	22:36:52 30.03.2026	0.16% 6.07%	0.16% 27.57%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4450.05 4450.05	-41.9 -0.93%	09:00:15 31.03.2026	-5.67% -5.51%	-5.67% 14.47%
DBIX India Net IN	1048.99 1032.77	16.22 1.57%	22:30:00 31.03.2026	-15.69% -9.2%	-15.69% -12.9%
Hang Seng HK	24788.14 24750.79	37.35 0.15%	10:08:56 31.03.2026	-5.89% -9.16%	-5.89% 6.81%
NIKKEI 225 JAP	51063.72 51885.85	-822.13 -1.58%	08:45:03 31.03.2026	-1.48% 14.62%	-1.48% 43.34%
SENSEX IN	71947.55 71947.55	-1635.67 -2.22%	14:44:24 30.03.2026	-15.78% -11.16%	-16.11% -5.36%
Shanghai Composite CN	3891.86 3891.86	-31.43 -0.8%	09:00:15 31.03.2026	-3.27% -1.07%	-3.27% 16.23%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	30.73		3.96 %	K V
Kuehne+Nagel Int	180.30		2.18 %	K V
ABB	63.24		1.70 %	K V
Swiss Life Hldg	864.80		1.65 %	K V
Lonza Grp	504.80		1.28 %	K V
Alcon	59.26		-0.24 %	K V
Holcim	64.92		-0.28 %	K V
Geberit	532.60		-0.45 %	K V
Givaudan	2’684.00		-0.67 %	K V
Swisscom	667.00		-0.82 %	K V

Name	Marktkap. in Mio.
SMI	1’373’033.80 CHF
SMIM	572’304.95 CHF
SPI	2’096’944.85 CHF
Dow Jones	16’254’336.11 CHF
EURO STOXX 50	4’273’810.69 CHF
DAX	1’761’296.68 CHF