Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2022.77 2014.18	8.59 0.43%	14:04:21 03.10.2025	2.94% 8.39%	5.27% 2.77%
SMI CH	12494.48 12427.18	67.3 0.54%	14:05:06 03.10.2025	4.36% 7.26%	7.49% 4.15%
SMIM CH	2784.02 2791.65	-7.63 -0.27%	14:04:19 03.10.2025	-1.35% 11.53%	5.98% 2.7%
SPI CH	17179.88 17117.19	62.69 0.37%	14:03:00 03.10.2025	3.46% 10.5%	10.71% 7.15%
VSMI CH	12.5 12.77	-0.26 -2.06%	14:04:15 03.10.2025	-10.39% -42.97%	-5.37% -17.11%
BX Swiss TOP 30 CHF CH	1304.76 1298.35	6.41 0.49%	14:19:58 03.10.2025	4.2% 8.03%	7.83% 4.44%
Deutschland
CDAX D	2060.55 2064.42	-3.87 -0.19%	14:04:00 03.10.2025	1.49% 17%	20.81% 24.07%
DAX D	24369.94 24422.56	-52.62 -0.22%	14:04:10 03.10.2025	2.45% 18.06%	21.7% 27.45%
DivDAX D	201.42 201.75	-0.33 -0.16%	14:04:00 03.10.2025	1.67% 7.3%	9.46% 5.5%
HDAX D	12820.29 12837.79	-17.5 -0.14%	14:04:00 03.10.2025	2.85% 19.12%	22.57% 26.56%
MDAX D	30934.33 30733.46	200.87 0.65%	14:04:11 03.10.2025	2.16% 21.75%	20.28% 15.21%
SDAX D	17278.61 17270.16	8.45 0.05%	14:04:00 03.10.2025	-1.15% 21.63%	24.42% 22.24%
TecDAX D	3725.07 3727.94	-2.87 -0.08%	14:04:10 03.10.2025	-3.8% 12.26%	8.39% 11.42%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46519.72 46441.1	78.62 0.17%	23:00:59 02.10.2025	3.77% 14.73%	9.74% 10.73%
NASDAQ 100 USA	24892.76 24800.86	91.9 0.37%	23:16:01 02.10.2025	8.86% 34.4%	18.67% 25.76%
NASDAQ Comp. USA	22844.05 22755.16	88.89 0.39%	23:16:01 02.10.2025	10.89% 38.03%	18.48% 27.49%
NYSE International 100 USA	9336.05 9336.05	-13.89 -0.15%	22:00:15 02.10.2025	8.81% 23.94%	25.58% 21.65%
NYSE US 100 USA	17981.63 17981.63	-69.53 -0.39%	22:02:30 02.10.2025	2.5% 10.21%	10.16% 8.27%
S&P 500 USA	6715.35 6711.2	4.15 0.06%	23:00:59 02.10.2025	6.94% 24.44%	14.43% 17.81%
Westeuropa
AEX NL	959.55 958.94	0.61 0.06%	14:04:00 03.10.2025	5.63% 14.06%	8.16% 5.24%
ATX A	4739.56 4708.02	31.54 0.67%	14:05:01 03.10.2025	8.1% 25.96%	29.61% 31.32%
CAC 40 F	8049.02 8056.63	-7.61 -0.09%	14:04:00 03.10.2025	4.58% 10.64%	8.86% 6.73%
FTSE 100 GB	9476.95 9427.73	49.22 0.52%	14:05:03 03.10.2025	7.41% 17.65%	14.73% 14.45%
IBEX 35 E	15496.2 15538.8	-42.6 -0.27%	17:35:23 02.10.2025	9.26% 17.47%	32.71% 33.38%
OMXS30 S	2708.59 2677.09	31.5 1.18%	17:35:00 02.10.2025	7.08% 13.56%	7.96% 4.4%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	36900.7 36769.18	131.52 0.36%	13:57:50 02.10.2025	12.11% 16.41%	22.75% 16.33%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2985.91 2985.91	13.27 0.45%	14:15:18 01.10.2025	20.7% 40.9%	45.04% 67.81%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2916.46 2916.46	0 0%	21:47:40 02.10.2025	3.9% 13.75%	16.73% 18.04%
IGPA CL	22587.59 22679.05	-91.46 -0.4%	22:04:29 02.10.2025	7.62% 13.34%	28.81% 33.86%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30160.59 30160.59	52.92 0.18%	22:55:27 02.10.2025	11.56% 30.04%	21.14% 24.82%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4620.05 4620.05	70 1.54%	09:00:15 29.09.2025	17.38% 18.85%	20.93% 14.99%
DBIX India Net IN	1159.02 1156.98	2.04 0.18%	14:04:15 03.10.2025	-6.47% 2.32%	-13.03% -8.06%
Hang Seng HK	27287.12 26855.56	431.56 1.61%	10:09:00 02.10.2025	13.37% 19.42%	39.05% 23.4%
NIKKEI 225 JAP	45769.5 44936.73	832.77 1.85%	08:30:01 03.10.2025	14.97% 35.49%	16.44% 18.46%
SENSEX IN	80983.31 80983.31	715.69 0.89%	14:47:11 01.10.2025	-2.71% 6.14%	1.3% -1.83%
Shanghai Composite CN	3862.53 3862.53	34.43 0.9%	09:00:15 29.09.2025	12.14% 15.79%	18.39% 15.77%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’600	12’800	13’000	13’200
Put Strikes	12’400	12’200	12’000	11’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	32.59		1.78 %	K V
Novartis	105.42		1.35 %	K V
Part Grp Hldg	1’045.50		1.21 %	K V
Roche Hldg G	287.40		1.09 %	K V
Lonza Grp	547.60		0.96 %	K V
Logitech Intl	89.44		-0.45 %	K V
Givaudan	3’219.00		-0.53 %	K V
Nestle	74.20		-0.58 %	K V
Geberit	596.80		-0.63 %	K V
Holcim	65.88		-1.67 %	K V

Name	Marktkap. in Mio.
SMI	1’329’502.45 CHF
SMIM	547’374.54 CHF
SPI	2’036’879.40 CHF
Dow Jones	17’605’679.66 CHF
EURO STOXX 50	4’450’851.47 CHF
DAX	1’943’460.67 CHF