NASDAQ 100 985336 / US6311011026
24’892.76
Pkt
91.90
Pkt
0.37 %
02.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
352.33 338.41 |
353.21 341.23 |
13.92 4.11 |
02:00:00 03.10.2025 |
-77.81 -19.25 |
37.01 12.79 |
157.82 93.61 |
 |
|||
|
Intel US4581401001 |
37.30 35.94 |
37.57 35.45 |
1.36 3.78 |
02:00:00 03.10.2025 |
12.08 53.93 |
11.77 51.83 |
11.02 46.97 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
35.74 34.51 |
36.00 34.51 |
1.23 3.56 |
02:00:00 03.10.2025 |
-1.17 -3.06 |
0.14 0.38 |
-3.22 -8.00 |
|
|||
|
AMD US0079031078 |
169.73 164.01 |
171.05 166.18 |
5.72 3.49 |
02:00:00 03.10.2025 |
19.46 13.71 |
58.14 56.33 |
-2.72 -1.66 |
|
|||
|
PayPal US70450Y1038 |
68.93 66.66 |
68.95 66.97 |
2.27 3.41 |
02:00:00 03.10.2025 |
-4.64 -6.24 |
4.53 6.95 |
-8.35 -10.70 |
|
|||
|
MercadoLibre US58733R1023 |
2’246.60 2’176.91 |
2’250.87 2’165.84 |
69.69 3.20 |
02:00:00 03.10.2025 |
-112.32 -4.30 |
453.24 22.13 |
449.35 21.90 |
|
|||
|
Microchip Technology US5950171042 |
66.13 64.11 |
67.02 64.42 |
2.02 3.15 |
02:00:00 03.10.2025 |
-6.30 -8.95 |
15.37 31.56 |
-16.22 -20.20 |
|
|||
|
Lam Research US5128073062 |
146.99 142.79 |
147.35 143.71 |
4.20 2.94 |
02:00:00 03.10.2025 |
33.75 34.67 |
58.48 80.54 |
49.48 60.63 |
|
|||
|
Marvell Technology US5738741041 |
86.20 83.89 |
87.31 84.44 |
2.31 2.75 |
02:00:00 03.10.2025 |
4.99 6.45 |
20.35 32.80 |
10.27 14.24 |
|
|||
|
Starbucks US8552441094 |
86.72 84.40 |
87.26 84.03 |
2.32 2.75 |
02:00:00 03.10.2025 |
-5.99 -6.54 |
-12.09 -12.37 |
-11.85 -12.16 |
|
|||
|
Applied Materials US0382221051 |
223.59 217.74 |
226.40 218.74 |
5.85 2.69 |
02:00:00 03.10.2025 |
21.88 11.95 |
59.89 41.29 |
2.90 1.44 |
|
|||
|
ASML USN070592100 |
1’030.17 1’003.27 |
1’040.11 1’022.00 |
26.90 2.68 |
02:00:00 03.10.2025 |
161.22 20.12 |
288.03 42.70 |
129.36 15.52 |
|
|||
|
Adobe US00724F1012 |
351.48 343.72 |
351.66 342.49 |
7.76 2.26 |
02:00:00 03.10.2025 |
-27.46 -7.10 |
-26.29 -6.82 |
-158.36 -30.58 |
|
|||
|
IDEXX Laboratories US45168D1046 |
633.84 620.11 |
634.87 616.52 |
13.73 2.21 |
02:00:00 03.10.2025 |
94.22 17.57 |
214.69 51.62 |
125.34 24.81 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
515.74 519.71 |
521.56 510.75 |
-3.97 -0.76 |
02:00:00 03.10.2025 |
17.19 3.46 |
135.80 35.85 |
84.30 19.59 |
|
|||
|
The Kraft Heinz Company US5007541064 |
26.07 26.28 |
26.32 25.86 |
-0.21 -0.80 |
02:00:00 03.10.2025 |
-0.12 -0.46 |
-4.54 -15.01 |
-9.41 -26.80 |
|
|||
|
AstraZeneca US0463531089 |
83.65 84.36 |
84.04 82.88 |
-0.71 -0.84 |
02:00:00 03.10.2025 |
4.25 6.08 |
0.34 0.46 |
-3.78 -4.85 |
|
|||
|
Verisk Analytic a US92345Y1064 |
247.43 249.55 |
250.62 246.84 |
-2.12 -0.85 |
02:00:00 03.10.2025 |
-62.72 -20.13 |
-45.80 -15.55 |
-19.18 -7.16 |
|
|||
|
Xcel Energy US98389B1008 |
79.60 80.31 |
80.58 79.22 |
-0.71 -0.88 |
02:00:00 03.10.2025 |
11.95 17.55 |
10.33 14.82 |
14.75 22.59 |
|
|||
|
Copart US2172041061 |
44.57 45.09 |
44.85 44.35 |
-0.52 -1.15 |
02:00:00 03.10.2025 |
-4.47 -9.11 |
-10.55 -19.13 |
-7.80 -14.89 |
|
|||
|
T-Mobile US US8725901040 |
230.14 233.26 |
233.26 229.74 |
-3.12 -1.34 |
02:00:00 03.10.2025 |
-0.30 -0.13 |
-26.97 -10.18 |
31.60 15.31 |
|
|||
|
Cadence Design Systems US1273871087 |
347.24 351.97 |
355.04 346.35 |
-4.73 -1.34 |
02:00:00 03.10.2025 |
40.37 13.10 |
91.83 35.77 |
77.49 28.59 |
|
|||
|
Comcast US20030N1019 |
30.40 30.94 |
30.79 30.38 |
-0.54 -1.75 |
02:00:00 03.10.2025 |
-4.20 -11.77 |
-5.13 -14.01 |
-10.28 -24.61 |
|
|||
|
Charte a US16119P1084 |
269.61 275.10 |
276.80 269.22 |
-5.49 -2.00 |
02:00:00 03.10.2025 |
-132.69 -32.46 |
-92.90 -25.17 |
-47.96 -14.80 |
|
|||
|
Mondelez US6092071058 |
61.78 63.17 |
62.68 61.62 |
-1.39 -2.20 |
02:00:00 03.10.2025 |
-4.81 -7.13 |
-5.09 -7.52 |
-11.04 -14.99 |
|
|||
|
AppLovin US03831W1080 |
683.64 704.09 |
710.99 674.45 |
-20.45 -2.90 |
02:00:00 03.10.2025 |
362.28 103.48 |
439.98 161.53 |
581.81 445.66 |
|
|||
|
Synopsys US8716071076 |
471.15 488.78 |
489.29 470.35 |
-17.64 -3.61 |
02:00:00 03.10.2025 |
-31.07 -6.06 |
43.66 9.97 |
-24.78 -4.89 |
|
|||
|
Tesla US88160R1014 |
436.00 459.46 |
470.75 435.57 |
-23.46 -5.11 |
02:00:00 03.10.2025 |
125.55 39.52 |
179.66 68.17 |
181.58 69.40 |
|