Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

25’358.16
Pkt
260.75
Pkt
1.04 %
24.10.2025

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AMD
US0079031078
252.92
234.99
253.39
241.99
17.93
7.63
23:20:00
24.10.2025
83.31
53.85
151.77
175.94
83.94
54.47
AMD
Constellation Energy
US21037T1097
389.19
365.80
391.10
375.06
23.39
6.39
23:20:00
24.10.2025
41.00
12.90
157.91
78.61
92.79
34.88
Constellation Energy
Micron Technology
US5951121038
219.02
206.71
219.82
210.00
12.31
5.96
23:20:00
24.10.2025
93.07
85.21
132.08
188.12
94.47
87.62
Micron Technology
AppLovin
US03831W1080
620.00
589.70
627.11
606.00
30.30
5.14
23:20:00
24.10.2025
202.64
57.90
314.93
132.48
393.69
247.68
AppLovin
Broadcom
US11135F1012
354.13
344.29
358.30
350.90
9.84
2.86
23:20:00
24.10.2025
64.07
23.00
173.08
102.06
163.28
91.02
Broadcom
Lam Research
US5128073062
151.68
147.54
153.21
148.00
4.14
2.81
23:20:00
24.10.2025
47.35
48.47
81.56
128.48
72.04
98.68
Lam Research
Axon Enterprise
US05464C1018
735.95
716.39
737.25
725.98
19.56
2.73
23:20:00
24.10.2025
-13.70
-1.90
151.52
27.28
257.43
57.26
Axon Enterprise
Alphabet A
US02079K3059
259.92
253.08
261.68
255.32
6.84
2.70
23:20:00
24.10.2025
59.12
30.90
98.99
65.35
85.32
51.67
Alphabet A
Alphabet C
US02079K1079
260.51
253.73
262.51
256.10
6.78
2.67
23:20:00
24.10.2025
59.23
30.83
97.44
63.31
84.52
50.67
Alphabet C
Arm Holdings
US0420682058
170.68
166.60
174.37
169.76
4.08
2.45
23:20:00
24.10.2025
12.88
8.23
68.83
68.45
16.80
11.01
Arm Holdings
Cadence Design Systems
US1273871087
345.10
337.27
351.13
340.51
7.83
2.32
23:20:00
24.10.2025
13.85
4.33
75.30
29.17
81.94
32.58
Cadence Design Systems
Palantir
US69608A1088
184.63
180.48
186.16
183.00
4.15
2.30
23:20:00
24.10.2025
32.44
21.76
87.52
93.12
138.57
322.71
Palantir
NVIDIA
US67066G1040
186.26
182.16
187.47
183.51
4.10
2.25
23:20:00
24.10.2025
14.13
8.46
82.27
83.19
37.57
26.16
NVIDIA
KLA-Tencor
US4824801009
1’182.82
1’159.00
1’191.26
1’164.50
23.82
2.06
23:20:00
24.10.2025
255.21
28.60
511.07
80.31
477.35
71.24
KLA-Tencor

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
T-Mobile US
US8725901040
217.77
219.99
220.22
215.65
-2.22
-1.01
23:20:00
24.10.2025
-4.17
-1.79
-29.22
-11.31
10.07
4.60
T-Mobile US
O Reilly Automotive
US67103H1077
97.27
98.27
99.49
97.18
-1.00
-1.02
23:20:00
24.10.2025
5.96
6.25
8.41
9.05
20.95
26.07
O Reilly Automotive
DexCom
US2521311074
70.33
71.06
72.07
70.31
-0.73
-1.03
23:20:00
24.10.2025
-15.37
-18.06
3.42
5.16
-3.33
-4.56
DexCom
Costco Wholesale
US22160K1051
932.14
942.05
943.00
930.29
-9.91
-1.05
23:20:00
24.10.2025
-4.11
-0.44
-41.73
-4.26
44.01
4.93
Costco Wholesale
Keurig Dr Pepper
US49271V1008
27.16
27.55
27.73
27.16
-0.39
-1.42
23:20:00
24.10.2025
-6.11
-18.09
-7.81
-22.01
-9.25
-25.05
Keurig Dr Pepper
Atlassian
US0494681010
162.64
165.01
168.63
162.19
-2.37
-1.44
23:20:00
24.10.2025
-29.73
-14.98
-31.59
-15.77
-25.16
-12.98
Atlassian
Netflix
US64110L1061
1’094.69
1’113.59
1’114.00
1’094.42
-18.90
-1.70
23:20:00
24.10.2025
51.27
4.31
201.01
19.32
477.11
62.43
Netflix
Honeywell
US4385161066
216.14
220.67
220.67
214.78
-4.53
-2.05
23:20:00
24.10.2025
-27.50
-11.62
10.71
5.40
-13.27
-5.97
Honeywell
ON Semiconductor
US6821891057
50.71
51.78
52.58
50.67
-1.07
-2.07
23:20:00
24.10.2025
-7.37
-11.80
19.63
55.37
-11.46
-17.22
ON Semiconductor
Analog Devices
US0326541051
238.01
243.29
245.45
236.63
-5.28
-2.17
23:20:00
24.10.2025
10.87
4.62
67.87
38.02
21.75
9.68
Analog Devices
Microchip Technology
US5950171042
63.17
65.09
66.00
63.13
-1.92
-2.95
23:20:00
24.10.2025
-7.74
-10.28
27.23
67.59
-7.91
-10.49
Microchip Technology
Baker Hughes
US05722G1004
47.30
48.89
50.41
46.86
-1.59
-3.25
23:20:00
24.10.2025
6.73
16.82
8.39
21.87
10.77
29.93
Baker Hughes
Tesla
US88160R1014
433.72
448.98
451.68
430.19
-15.26
-3.40
23:20:00
24.10.2025
110.49
33.27
204.63
85.99
224.63
103.06
Tesla