NASDAQ 100 985336 / US6311011026
23’740.19
Pkt
786.81
Pkt
3.43 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
99.05 87.81 |
0.00 0.00 |
11.24 12.80 |
02:00:00 01.04.2026 |
8.12 9.36 |
10.81 12.86 |
32.84 52.93 |
|
|||
|
Arm Holdings US0420682058 |
151.28 136.96 |
0.00 0.00 |
14.32 10.46 |
02:00:00 01.04.2026 |
33.27 30.01 |
2.64 1.87 |
36.33 33.70 |
|
|||
|
Microchip Technology US5950171042 |
64.61 60.06 |
0.00 0.00 |
4.55 7.58 |
02:00:00 01.04.2026 |
-2.68 -4.14 |
-2.22 -3.46 |
13.30 27.31 |
|
|||
|
Intel US4581401001 |
44.13 41.19 |
0.00 0.00 |
2.94 7.14 |
02:00:00 01.04.2026 |
5.83 15.63 |
9.58 28.55 |
20.42 89.92 |
|
|||
|
AppLovin US03831W1080 |
398.00 372.08 |
0.00 0.00 |
25.92 6.97 |
02:00:00 01.04.2026 |
-312.51 -45.05 |
-337.34 -46.95 |
108.82 39.95 |
|
|||
|
Lam Research US5128073062 |
213.66 199.93 |
0.00 0.00 |
13.73 6.87 |
02:00:00 01.04.2026 |
37.63 21.65 |
77.51 57.89 |
138.80 191.16 |
|
|||
|
MercadoLibre US58733R1023 |
1’729.02 1’619.20 |
0.00 0.00 |
109.82 6.78 |
02:00:00 01.04.2026 |
-421.36 -20.85 |
-737.42 -31.55 |
-448.55 -21.90 |
|
|||
|
Meta Platforms US30303M1027 |
572.13 536.38 |
0.00 0.00 |
35.75 6.67 |
02:00:00 01.04.2026 |
-140.23 -21.06 |
-208.66 -28.41 |
-51.02 -8.85 |
|
|||
|
KLA-Tencor US4824801009 |
1’472.41 1’382.58 |
0.00 0.00 |
89.83 6.50 |
02:00:00 01.04.2026 |
199.56 16.05 |
364.61 33.80 |
769.61 114.25 |
|
|||
|
Palantir US69608A1088 |
146.28 137.55 |
0.00 0.00 |
8.73 6.35 |
02:00:00 01.04.2026 |
-37.78 -20.89 |
-39.36 -21.58 |
57.21 66.64 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
49.02 49.11 |
0.00 0.00 |
-0.09 -0.18 |
02:00:00 01.04.2026 |
4.40 10.02 |
3.31 7.35 |
3.61 8.07 |
|
|||
|
Diamondback Energy US25278X1090 |
197.79 198.65 |
0.00 0.00 |
-0.86 -0.43 |
02:00:00 01.04.2026 |
50.59 33.45 |
58.74 41.05 |
44.30 28.12 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
26.33 26.45 |
0.00 0.00 |
-0.12 -0.45 |
02:00:00 01.04.2026 |
-1.92 -6.82 |
0.72 2.82 |
-7.51 -22.26 |
|
|||
|
Comcast US20030N1019 |
28.71 28.90 |
0.00 0.00 |
-0.19 -0.66 |
02:00:00 01.04.2026 |
0.19 0.69 |
-1.17 -3.96 |
-6.05 -17.60 |
|
|||
|
Linde IE000S9YS762 |
495.76 499.26 |
0.00 0.00 |
-3.50 -0.70 |
02:00:00 01.04.2026 |
62.76 14.65 |
16.12 3.39 |
32.01 6.97 |
|
|||
|
PepsiCo US7134481081 |
155.29 156.82 |
0.00 0.00 |
-1.53 -0.98 |
02:00:00 01.04.2026 |
8.88 6.16 |
12.60 8.97 |
3.77 2.53 |
|
|||
|
Mondelez US6092071058 |
57.64 58.25 |
0.00 0.00 |
-0.61 -1.05 |
02:00:00 01.04.2026 |
3.46 6.31 |
-4.20 -6.72 |
-9.45 -13.95 |
|
|||
|
Paychex US7043261079 |
92.12 93.12 |
0.00 0.00 |
-1.00 -1.07 |
02:00:00 01.04.2026 |
-21.71 -19.15 |
-35.08 -27.67 |
-59.35 -39.30 |
|
|||
|
Automatic Data Processing US0530151036 |
203.18 205.47 |
0.00 0.00 |
-2.29 -1.11 |
02:00:00 01.04.2026 |
-58.28 -22.46 |
-92.25 -31.43 |
-99.58 -33.10 |
|
|||
|
CoStar Group US22160N1090 |
40.34 40.88 |
0.00 0.00 |
-0.54 -1.32 |
02:00:00 01.04.2026 |
-28.09 -41.39 |
-44.60 -52.86 |
-39.54 -49.85 |
|
|||
|
T-Mobile US US8725901040 |
210.03 213.94 |
0.00 0.00 |
-3.91 -1.83 |
02:00:00 01.04.2026 |
7.02 3.44 |
-28.56 -11.93 |
-54.11 -20.42 |
|
|||
|
Charte a US16119P1084 |
215.88 220.94 |
0.00 0.00 |
-5.06 -2.29 |
02:00:00 01.04.2026 |
9.54 4.55 |
-55.97 -20.34 |
-149.88 -40.62 |
|
|||
|
Constellation Energy US21037T1097 |
279.25 298.61 |
0.00 0.00 |
-19.36 -6.48 |
02:00:00 01.04.2026 |
-55.63 -15.58 |
-27.58 -8.38 |
96.10 46.79 |
|