NASDAQ 100 985336 / US6311011026
22’866.97
Pkt
225.08
Pkt
0.99 %
03.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
155.15 135.01 |
156.53 146.93 |
20.14 14.92 |
23:00:00 03.07.2025 |
40.54 42.91 |
-9.82 -6.78 |
3.51 2.67 |
 |
|||
|
Cadence Design Systems US1273871087 |
326.81 310.95 |
330.09 321.57 |
15.86 5.10 |
23:00:00 03.07.2025 |
62.04 24.92 |
7.09 2.33 |
-4.52 -1.43 |
|
|||
|
Synopsys US8716071076 |
548.74 523.11 |
554.00 536.75 |
25.63 4.90 |
23:00:00 03.07.2025 |
105.35 25.22 |
29.40 5.95 |
-83.88 -13.82 |
|
|||
|
ANSYS US03662Q1058 |
367.48 353.21 |
367.77 362.11 |
14.27 4.04 |
23:00:00 03.07.2025 |
42.76 13.77 |
14.83 4.38 |
26.26 8.03 |
|
|||
|
CrowdStrike US22788C1053 |
514.10 496.10 |
517.69 499.99 |
18.00 3.63 |
23:00:00 03.07.2025 |
148.71 42.81 |
137.08 38.18 |
108.92 28.13 |
|
|||
|
Fortinet US34959E1091 |
105.66 102.21 |
106.11 102.68 |
3.45 3.38 |
23:00:00 03.07.2025 |
12.77 14.28 |
4.74 4.86 |
41.48 68.30 |
|
|||
|
Atlassian US0494681010 |
213.53 206.78 |
216.22 209.37 |
6.75 3.26 |
23:00:00 03.07.2025 |
8.43 4.25 |
-43.49 -17.38 |
24.52 13.45 |
|
|||
|
Intel US4581401001 |
22.49 21.88 |
22.63 21.99 |
0.61 2.79 |
23:00:00 03.07.2025 |
-0.55 -2.45 |
1.32 6.42 |
-9.35 -29.94 |
|
|||
|
Axon Enterprise US05464C1018 |
795.48 774.55 |
797.40 780.20 |
20.93 2.70 |
23:00:00 03.07.2025 |
234.86 43.52 |
173.49 28.86 |
477.99 161.18 |
|
|||
|
Palo Alto Networks US6974351057 |
201.82 196.97 |
202.95 198.00 |
4.85 2.46 |
23:00:00 03.07.2025 |
31.80 19.25 |
13.72 7.49 |
26.37 15.46 |
|
|||
|
O Reilly Automotive US67103H1077 |
91.33 89.32 |
91.48 89.18 |
2.01 2.25 |
23:00:00 03.07.2025 |
-6.81 -7.08 |
9.04 11.26 |
21.28 31.28 |
|
|||
|
Autodesk US0527691069 |
316.66 310.34 |
318.19 312.18 |
6.32 2.04 |
23:00:00 03.07.2025 |
53.19 20.68 |
16.28 5.54 |
64.04 26.00 |
|
|||
|
Broadcom US11135F1012 |
275.18 269.90 |
275.79 270.12 |
5.28 1.96 |
23:00:00 03.07.2025 |
115.89 75.25 |
37.35 16.06 |
96.98 56.08 |
|
|||
|
Zscaler US98980G1022 |
314.77 309.33 |
316.38 308.48 |
5.44 1.76 |
23:00:00 03.07.2025 |
89.74 51.29 |
75.29 46.94 |
80.72 43.87 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
132.87 133.19 |
134.29 132.21 |
-0.32 -0.24 |
23:00:00 03.07.2025 |
2.48 1.90 |
-19.02 -12.50 |
-91.42 -40.70 |
|
|||
|
Linde IE000S9YS762 |
475.58 477.17 |
477.00 474.09 |
-1.59 -0.33 |
23:00:00 03.07.2025 |
9.95 2.13 |
63.67 15.40 |
44.23 10.22 |
|
|||
|
PDD Holdings US7223041028 |
103.59 103.97 |
104.07 102.67 |
-0.38 -0.37 |
23:00:00 03.07.2025 |
-9.70 -8.53 |
7.15 7.38 |
-33.37 -24.30 |
|
|||
|
AMD US0079031078 |
137.91 138.52 |
139.50 137.32 |
-0.61 -0.44 |
23:00:00 03.07.2025 |
44.72 47.68 |
13.15 10.49 |
-25.38 -15.49 |
|
|||
|
Baker Hughes US05722G1004 |
39.64 39.83 |
39.90 39.55 |
-0.19 -0.48 |
23:00:00 03.07.2025 |
-1.03 -2.52 |
-2.83 -6.63 |
5.36 15.55 |
|
|||
|
ASML USN070592100 |
794.50 799.59 |
798.43 786.81 |
-5.09 -0.64 |
23:00:00 03.07.2025 |
176.37 28.30 |
85.23 11.93 |
-271.82 -25.37 |
|
|||
|
Diamondback Energy US25278X1090 |
140.90 141.97 |
142.03 140.35 |
-1.07 -0.75 |
23:00:00 03.07.2025 |
0.69 0.49 |
-28.99 -16.96 |
-64.96 -31.39 |
|
|||
|
DexCom US2521311074 |
82.93 83.58 |
84.48 82.58 |
-0.65 -0.78 |
23:00:00 03.07.2025 |
21.78 35.24 |
2.51 3.10 |
-27.33 -24.64 |
|
|||
|
PepsiCo US7134481081 |
135.38 136.48 |
136.83 135.24 |
-1.10 -0.81 |
23:00:00 03.07.2025 |
-14.89 -9.84 |
-13.17 -8.80 |
-26.12 -16.06 |
|
|||
|
Mondelez US6092071058 |
68.99 69.56 |
69.52 68.81 |
-0.57 -0.82 |
23:00:00 03.07.2025 |
1.66 2.44 |
9.70 16.20 |
3.22 4.85 |
|
|||
|
Electronic Arts US2855121099 |
155.37 157.03 |
157.55 153.63 |
-1.66 -1.06 |
23:00:00 03.07.2025 |
12.18 8.41 |
10.74 7.34 |
18.36 13.24 |
|
|||
|
The Kraft Heinz Company US5007541064 |
26.66 27.06 |
27.14 26.58 |
-0.40 -1.48 |
23:00:00 03.07.2025 |
-3.75 -12.17 |
-3.55 -11.60 |
-5.03 -15.67 |
|
|||
|
Paccar US6937181088 |
97.66 99.34 |
99.71 97.10 |
-1.68 -1.69 |
23:00:00 03.07.2025 |
6.98 7.56 |
-5.56 -5.30 |
-2.66 -2.61 |
|
|||
|
AstraZeneca US0463531089 |
69.45 71.13 |
71.16 69.18 |
-1.68 -2.36 |
23:00:00 03.07.2025 |
-2.79 -3.77 |
4.88 7.37 |
-5.67 -7.38 |
|