NASDAQ 100 985336 / US6311011026
27’298.77
Pkt
-4.90
Pkt
-0.02 %
20:22:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
518.65 496.72 |
531.36 510.03 |
21.93 4.41 |
20:05:29 27.04.2026 |
87.83 21.98 |
280.77 135.83 |
414.55 568.42 |
 |
|||
|
NVIDIA US67066G1040 |
215.26 208.27 |
215.47 207.38 |
6.99 3.35 |
20:05:44 27.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
|
|||
|
Palo Alto Networks US6974351057 |
183.13 178.54 |
184.00 176.55 |
4.59 2.57 |
20:05:34 27.04.2026 |
1.02 0.57 |
-33.82 -15.73 |
12.88 7.65 |
|
|||
|
Alphabet A US02079K3059 |
353.06 344.40 |
353.18 342.73 |
8.66 2.51 |
20:05:41 27.04.2026 |
11.39 3.47 |
86.24 34.08 |
183.97 118.42 |
|
|||
|
Alphabet C US02079K1079 |
350.71 342.32 |
350.89 340.82 |
8.39 2.45 |
20:05:36 27.04.2026 |
9.30 2.83 |
84.00 33.11 |
180.01 114.13 |
|
|||
|
Datado a US23804L1035 |
132.48 129.48 |
133.57 128.16 |
3.00 2.31 |
20:05:09 27.04.2026 |
2.01 1.54 |
-24.45 -15.61 |
37.56 39.71 |
|
|||
|
Axon Enterprise US05464C1018 |
405.11 397.12 |
407.98 395.49 |
7.99 2.01 |
20:03:14 27.04.2026 |
-209.99 -34.25 |
-313.24 -43.72 |
-173.75 -30.12 |
|
|||
|
Fortinet US34959E1091 |
85.89 84.34 |
86.75 83.87 |
1.55 1.84 |
20:05:25 27.04.2026 |
5.45 6.68 |
2.16 2.54 |
-9.91 -10.22 |
|
|||
|
AppLovin US03831W1080 |
455.73 448.29 |
460.05 444.16 |
7.44 1.66 |
20:05:41 27.04.2026 |
-40.70 -7.76 |
-105.99 -17.97 |
231.36 91.68 |
|
|||
|
CrowdStrike US22788C1053 |
455.34 448.13 |
457.88 442.96 |
7.21 1.61 |
20:05:09 27.04.2026 |
14.19 3.14 |
-55.30 -10.59 |
80.93 20.98 |
|
|||
|
IDEXX Laboratories US45168D1046 |
574.80 565.93 |
577.42 563.47 |
8.87 1.57 |
20:04:40 27.04.2026 |
-115.50 -16.65 |
-60.25 -9.43 |
151.72 35.56 |
|
|||
|
MercadoLibre US58733R1023 |
1’860.14 1’835.22 |
1’872.67 1’832.84 |
24.92 1.36 |
20:05:05 27.04.2026 |
-276.31 -12.93 |
-287.34 -13.38 |
-278.94 -13.04 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marriott US5719032022 |
359.30 367.15 |
366.97 358.57 |
-7.85 -2.14 |
20:07:15 27.04.2026 |
47.43 14.84 |
97.43 36.13 |
137.34 59.77 |
|
|||
|
T-Mobile US US8725901040 |
185.48 189.80 |
190.46 185.46 |
-4.32 -2.28 |
20:07:26 27.04.2026 |
2.89 1.55 |
-31.07 -14.12 |
-70.43 -27.16 |
|
|||
|
ASML USN070592100 |
1’423.72 1’457.70 |
1’457.65 1’415.91 |
-33.98 -2.33 |
20:06:45 27.04.2026 |
54.62 3.93 |
407.25 39.29 |
785.68 119.41 |
|
|||
|
Charte a US16119P1084 |
175.19 180.13 |
183.98 173.52 |
-4.94 -2.74 |
20:07:40 27.04.2026 |
50.80 26.50 |
-1.43 -0.59 |
-95.02 -28.15 |
|
|||
|
KLA-Tencor US4824801009 |
1’881.35 1’935.00 |
1’925.49 1’868.42 |
-53.66 -2.77 |
20:07:23 27.04.2026 |
299.28 19.78 |
653.06 56.35 |
1’154.95 175.76 |
|
|||
|
Analog Devices US0326541051 |
387.87 399.57 |
398.78 386.88 |
-11.70 -2.93 |
20:07:32 27.04.2026 |
75.82 24.81 |
138.13 56.78 |
198.31 108.30 |
|
|||
|
Lam Research US5128073062 |
259.10 267.78 |
268.83 256.38 |
-8.68 -3.24 |
20:06:51 27.04.2026 |
47.61 21.85 |
118.01 79.99 |
198.82 297.95 |
|
|||
|
Applied Materials US0382221051 |
402.39 417.04 |
417.00 398.00 |
-14.65 -3.51 |
20:07:40 27.04.2026 |
81.10 25.16 |
175.01 76.60 |
259.90 181.01 |
|
|||
|
AMD US0079031078 |
335.25 347.81 |
348.34 328.87 |
-12.56 -3.61 |
20:07:17 27.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
|
|||
|
Marvell Technology US5738741041 |
157.87 164.31 |
163.41 151.09 |
-6.44 -3.92 |
20:07:43 27.04.2026 |
77.09 96.09 |
74.55 90.07 |
103.55 192.58 |
|
|||
|
Microchip Technology US5950171042 |
85.66 89.44 |
89.18 85.28 |
-3.78 -4.23 |
20:07:29 27.04.2026 |
7.77 10.40 |
17.39 26.72 |
40.55 96.71 |
|
|||
|
NXP Semiconductors NL0009538784 |
233.60 244.04 |
243.12 232.44 |
-10.44 -4.28 |
20:07:16 27.04.2026 |
-6.72 -2.89 |
5.02 2.27 |
44.88 24.81 |
|
|||
|
Arm Holdings US0420682058 |
216.06 234.81 |
227.29 210.00 |
-18.75 -7.99 |
20:07:45 27.04.2026 |
80.50 69.35 |
29.97 17.99 |
91.41 86.92 |
|