NASDAQ 100 985336 / US6311011026
25’358.16
Pkt
260.75
Pkt
1.04 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
252.92 234.99 |
253.39 241.99 |
17.93 7.63 |
23:20:00 24.10.2025 |
83.31 53.85 |
151.77 175.94 |
83.94 54.47 |
 |
|||
|
Constellation Energy US21037T1097 |
389.19 365.80 |
391.10 375.06 |
23.39 6.39 |
23:20:00 24.10.2025 |
41.00 12.90 |
157.91 78.61 |
92.79 34.88 |
|
|||
|
Micron Technology US5951121038 |
219.02 206.71 |
219.82 210.00 |
12.31 5.96 |
23:20:00 24.10.2025 |
93.07 85.21 |
132.08 188.12 |
94.47 87.62 |
|
|||
|
AppLovin US03831W1080 |
620.00 589.70 |
627.11 606.00 |
30.30 5.14 |
23:20:00 24.10.2025 |
202.64 57.90 |
314.93 132.48 |
393.69 247.68 |
|
|||
|
Broadcom US11135F1012 |
354.13 344.29 |
358.30 350.90 |
9.84 2.86 |
23:20:00 24.10.2025 |
64.07 23.00 |
173.08 102.06 |
163.28 91.02 |
|
|||
|
Lam Research US5128073062 |
151.68 147.54 |
153.21 148.00 |
4.14 2.81 |
23:20:00 24.10.2025 |
47.35 48.47 |
81.56 128.48 |
72.04 98.68 |
|
|||
|
Axon Enterprise US05464C1018 |
735.95 716.39 |
737.25 725.98 |
19.56 2.73 |
23:20:00 24.10.2025 |
-13.70 -1.90 |
151.52 27.28 |
257.43 57.26 |
|
|||
|
Alphabet A US02079K3059 |
259.92 253.08 |
261.68 255.32 |
6.84 2.70 |
23:20:00 24.10.2025 |
59.12 30.90 |
98.99 65.35 |
85.32 51.67 |
|
|||
|
Alphabet C US02079K1079 |
260.51 253.73 |
262.51 256.10 |
6.78 2.67 |
23:20:00 24.10.2025 |
59.23 30.83 |
97.44 63.31 |
84.52 50.67 |
|
|||
|
Arm Holdings US0420682058 |
170.68 166.60 |
174.37 169.76 |
4.08 2.45 |
23:20:00 24.10.2025 |
12.88 8.23 |
68.83 68.45 |
16.80 11.01 |
|
|||
|
Cadence Design Systems US1273871087 |
345.10 337.27 |
351.13 340.51 |
7.83 2.32 |
23:20:00 24.10.2025 |
13.85 4.33 |
75.30 29.17 |
81.94 32.58 |
|
|||
|
Palantir US69608A1088 |
184.63 180.48 |
186.16 183.00 |
4.15 2.30 |
23:20:00 24.10.2025 |
32.44 21.76 |
87.52 93.12 |
138.57 322.71 |
|
|||
|
NVIDIA US67066G1040 |
186.26 182.16 |
187.47 183.51 |
4.10 2.25 |
23:20:00 24.10.2025 |
14.13 8.46 |
82.27 83.19 |
37.57 26.16 |
|
|||
|
KLA-Tencor US4824801009 |
1’182.82 1’159.00 |
1’191.26 1’164.50 |
23.82 2.06 |
23:20:00 24.10.2025 |
255.21 28.60 |
511.07 80.31 |
477.35 71.24 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
T-Mobile US US8725901040 |
217.77 219.99 |
220.22 215.65 |
-2.22 -1.01 |
23:20:00 24.10.2025 |
-4.17 -1.79 |
-29.22 -11.31 |
10.07 4.60 |
|
|||
|
O Reilly Automotive US67103H1077 |
97.27 98.27 |
99.49 97.18 |
-1.00 -1.02 |
23:20:00 24.10.2025 |
5.96 6.25 |
8.41 9.05 |
20.95 26.07 |
|
|||
|
DexCom US2521311074 |
70.33 71.06 |
72.07 70.31 |
-0.73 -1.03 |
23:20:00 24.10.2025 |
-15.37 -18.06 |
3.42 5.16 |
-3.33 -4.56 |
|
|||
|
Costco Wholesale US22160K1051 |
932.14 942.05 |
943.00 930.29 |
-9.91 -1.05 |
23:20:00 24.10.2025 |
-4.11 -0.44 |
-41.73 -4.26 |
44.01 4.93 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
27.16 27.55 |
27.73 27.16 |
-0.39 -1.42 |
23:20:00 24.10.2025 |
-6.11 -18.09 |
-7.81 -22.01 |
-9.25 -25.05 |
|
|||
|
Atlassian US0494681010 |
162.64 165.01 |
168.63 162.19 |
-2.37 -1.44 |
23:20:00 24.10.2025 |
-29.73 -14.98 |
-31.59 -15.77 |
-25.16 -12.98 |
|
|||
|
Netflix US64110L1061 |
1’094.69 1’113.59 |
1’114.00 1’094.42 |
-18.90 -1.70 |
23:20:00 24.10.2025 |
51.27 4.31 |
201.01 19.32 |
477.11 62.43 |
|
|||
|
Honeywell US4385161066 |
216.14 220.67 |
220.67 214.78 |
-4.53 -2.05 |
23:20:00 24.10.2025 |
-27.50 -11.62 |
10.71 5.40 |
-13.27 -5.97 |
|
|||
|
ON Semiconductor US6821891057 |
50.71 51.78 |
52.58 50.67 |
-1.07 -2.07 |
23:20:00 24.10.2025 |
-7.37 -11.80 |
19.63 55.37 |
-11.46 -17.22 |
|
|||
|
Analog Devices US0326541051 |
238.01 243.29 |
245.45 236.63 |
-5.28 -2.17 |
23:20:00 24.10.2025 |
10.87 4.62 |
67.87 38.02 |
21.75 9.68 |
|
|||
|
Microchip Technology US5950171042 |
63.17 65.09 |
66.00 63.13 |
-1.92 -2.95 |
23:20:00 24.10.2025 |
-7.74 -10.28 |
27.23 67.59 |
-7.91 -10.49 |
|
|||
|
Baker Hughes US05722G1004 |
47.30 48.89 |
50.41 46.86 |
-1.59 -3.25 |
23:20:00 24.10.2025 |
6.73 16.82 |
8.39 21.87 |
10.77 29.93 |
|
|||
|
Tesla US88160R1014 |
433.72 448.98 |
451.68 430.19 |
-15.26 -3.40 |
23:20:00 24.10.2025 |
110.49 33.27 |
204.63 85.99 |
224.63 103.06 |
|