NASDAQ 100 985336 / US6311011026
21’340.99
Pkt
-22.96
Pkt
-0.11 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zscaler US98980G1022 |
275.70 251.11 |
276.49 262.83 |
24.59 9.79 |
02:00:00 31.05.2025 |
42.24 22.86 |
75.29 46.94 |
74.16 48.52 |
 |
|||
|
Palantir US69608A1088 |
131.78 122.32 |
131.94 122.75 |
9.46 7.73 |
02:00:00 31.05.2025 |
38.84 45.74 |
56.68 84.50 |
102.82 491.02 |
|
|||
|
Palo Alto Networks US6974351057 |
192.42 185.82 |
192.72 186.80 |
6.60 3.55 |
02:00:00 31.05.2025 |
-2.63 -1.38 |
-6.11 -3.15 |
34.35 22.39 |
|
|||
|
Costco Wholesale US22160K1051 |
1’040.18 1’008.74 |
1’052.33 1’002.30 |
31.44 3.12 |
02:00:00 31.05.2025 |
-35.47 -3.38 |
41.26 4.25 |
206.62 25.62 |
|
|||
|
AstraZeneca US0463531089 |
72.83 70.87 |
73.20 70.60 |
1.96 2.77 |
02:00:00 31.05.2025 |
-5.83 -7.65 |
2.76 4.08 |
-5.70 -7.49 |
|
|||
|
Axon Enterprise US05464C1018 |
750.36 730.29 |
751.99 729.39 |
20.07 2.75 |
02:00:00 31.05.2025 |
222.55 42.11 |
104.04 16.08 |
466.81 164.26 |
|
|||
|
CrowdStrike US22788C1053 |
471.37 458.81 |
473.12 456.90 |
12.56 2.74 |
02:00:00 31.05.2025 |
79.17 20.32 |
122.86 35.51 |
119.31 34.14 |
|
|||
|
Workda a US98138H1014 |
247.71 241.76 |
248.88 241.26 |
5.95 2.46 |
02:00:00 31.05.2025 |
-23.44 -8.90 |
-10.09 -4.04 |
28.32 13.39 |
|
|||
|
AppLovin a US03831W1080 |
393.00 384.23 |
394.24 372.97 |
8.77 2.28 |
02:00:00 31.05.2025 |
64.52 19.81 |
53.51 15.89 |
306.37 365.20 |
|
|||
|
Synopsys US8716071076 |
463.98 454.99 |
465.76 447.81 |
8.99 1.98 |
02:00:00 31.05.2025 |
5.15 1.13 |
-96.06 -17.20 |
-117.78 -20.30 |
|
|||
|
Netflix US64110L1061 |
1’207.23 1’184.86 |
1’211.26 1’180.93 |
22.37 1.89 |
02:00:00 31.05.2025 |
227.99 23.25 |
321.74 36.28 |
553.93 84.62 |
|
|||
|
Atlassian US0494681010 |
207.63 203.93 |
207.91 201.76 |
3.70 1.81 |
02:00:00 31.05.2025 |
-71.23 -25.06 |
-50.55 -19.18 |
47.27 28.52 |
|
|||
|
Amgen US0311621009 |
288.18 283.54 |
288.81 281.10 |
4.64 1.64 |
02:00:00 31.05.2025 |
-29.66 -9.63 |
-4.47 -1.58 |
-17.97 -6.06 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
145.20 148.34 |
148.00 143.50 |
-3.14 -2.12 |
02:00:00 31.05.2025 |
-9.57 -6.09 |
-10.93 -6.89 |
-60.66 -29.13 |
|
|||
|
ON Semiconductor US6821891057 |
42.02 42.94 |
42.83 41.63 |
-0.92 -2.14 |
02:00:00 31.05.2025 |
-4.20 -8.93 |
-28.27 -39.75 |
-28.16 -39.66 |
|
|||
|
KLA-Tencor US4824801009 |
756.88 773.97 |
772.78 740.92 |
-17.09 -2.21 |
02:00:00 31.05.2025 |
68.66 9.69 |
130.47 20.16 |
5.14 0.67 |
|
|||
|
Biogen US09062X1037 |
129.79 132.75 |
132.22 129.68 |
-2.96 -2.23 |
02:00:00 31.05.2025 |
-12.97 -9.23 |
-33.10 -20.61 |
-86.88 -40.52 |
|
|||
|
Diamondback Energy US25278X1090 |
134.55 137.81 |
136.64 133.80 |
-3.26 -2.37 |
02:00:00 31.05.2025 |
-22.68 -14.27 |
-41.31 -23.26 |
-58.74 -30.12 |
|
|||
|
Micron Technology US5951121038 |
94.46 96.80 |
96.59 92.23 |
-2.34 -2.42 |
02:00:00 31.05.2025 |
2.55 2.72 |
-1.77 -1.81 |
-35.40 -26.90 |
|
|||
|
NXP Semiconductors NL0009538784 |
191.13 195.89 |
194.66 188.18 |
-4.76 -2.43 |
02:00:00 31.05.2025 |
-19.38 -8.99 |
-33.16 -14.46 |
-77.62 -28.35 |
|
|||
|
Arm Holdings US0420682058 |
124.54 128.10 |
127.80 121.59 |
-3.56 -2.78 |
02:00:00 31.05.2025 |
3.85 2.92 |
1.25 0.93 |
14.89 12.34 |
|
|||
|
NVIDIA US67066G1040 |
135.13 139.19 |
139.62 132.93 |
-4.06 -2.92 |
02:00:00 31.05.2025 |
9.89 7.92 |
-3.44 -2.49 |
19.99 17.40 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
35.80 36.91 |
36.70 35.48 |
-1.11 -3.01 |
02:00:00 31.05.2025 |
-2.03 -5.24 |
-6.51 -15.05 |
-11.91 -24.48 |
|
|||
|
Tesla US88160R1014 |
346.46 358.43 |
363.67 345.30 |
-11.97 -3.34 |
02:00:00 31.05.2025 |
63.92 21.82 |
11.74 3.40 |
180.71 102.57 |
|
|||
|
Intel US4581401001 |
19.55 20.25 |
20.25 19.32 |
-0.70 -3.46 |
02:00:00 31.05.2025 |
-3.36 -14.16 |
-3.68 -15.30 |
-9.76 -32.39 |
|
|||
|
Lam Research US5128073062 |
80.79 84.16 |
83.74 79.49 |
-3.37 -4.00 |
02:00:00 31.05.2025 |
7.26 9.46 |
10.12 13.70 |
-11.32 -11.88 |
|
|||
|
Marvell Technology US5738741041 |
60.19 63.73 |
60.98 58.62 |
-3.54 -5.55 |
02:00:00 31.05.2025 |
-27.23 -29.66 |
-28.10 -30.32 |
-11.19 -14.77 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
490.28 605.39 |
517.66 485.00 |
-115.11 -19.01 |
02:00:00 31.05.2025 |
-106.89 -15.30 |
-158.37 -21.11 |
-374.64 -38.76 |
|