NASDAQ 100 985336 / US6311011026
20’102.61
Pkt
315.91
Pkt
1.60%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
81.62 70.26 |
81.85 75.00 |
11.36 16.17 |
02:00:00 03.05.2025 |
-15.45 -17.79 |
1.03 1.46 |
-54.50 -43.30 |
 |
|||
|
AppLovin a US03831W1080 |
307.58 279.49 |
309.29 286.99 |
28.09 10.05 |
02:00:00 03.05.2025 |
-100.28 -27.13 |
105.78 64.69 |
199.57 286.16 |
|
|||
|
Palantir US69608A1088 |
124.28 116.20 |
124.42 118.65 |
8.08 6.95 |
02:00:00 03.05.2025 |
35.95 43.58 |
76.52 182.54 |
96.32 435.44 |
|
|||
|
Arm Holdings US0420682058 |
123.27 115.40 |
123.97 118.57 |
7.87 6.82 |
02:00:00 03.05.2025 |
-45.50 -28.52 |
-27.43 -19.39 |
18.76 19.69 |
|
|||
|
ON Semiconductor US6821891057 |
41.91 39.60 |
42.24 40.59 |
2.31 5.83 |
02:00:00 03.05.2025 |
-12.64 -24.15 |
-31.29 -44.08 |
-29.31 -42.47 |
|
|||
|
Old Dominion Freight Line US6795801009 |
158.01 150.56 |
160.80 153.00 |
7.45 4.95 |
02:00:00 03.05.2025 |
-32.33 -17.42 |
-47.70 -23.73 |
-29.21 -16.01 |
|
|||
|
Pinduoduo US7223041028 |
110.92 105.97 |
111.60 109.10 |
4.95 4.67 |
02:00:00 03.05.2025 |
-6.34 -5.67 |
-14.99 -12.43 |
-18.92 -15.20 |
|
|||
|
Meta Platforms US30303M1027 |
597.02 572.21 |
604.32 578.40 |
24.81 4.34 |
02:00:00 03.05.2025 |
-140.18 -20.34 |
-18.16 -3.20 |
109.81 25.00 |
|
|||
|
Microchip Technology US5950171042 |
47.91 45.98 |
48.52 47.15 |
1.93 4.20 |
02:00:00 03.05.2025 |
-8.22 -15.14 |
-28.73 -38.40 |
-42.71 -48.10 |
|
|||
|
Electronic Arts US2855121099 |
151.10 145.10 |
154.91 148.75 |
6.00 4.14 |
02:00:00 03.05.2025 |
22.18 18.05 |
-6.17 -4.08 |
16.91 13.19 |
|
|||
|
Applied Materials US0382221051 |
155.10 148.96 |
156.66 152.79 |
6.14 4.12 |
02:00:00 03.05.2025 |
-29.64 -16.43 |
-32.67 -17.82 |
-43.28 -22.31 |
|
|||
|
Lam Research US5128073062 |
74.52 71.73 |
75.49 73.69 |
2.79 3.89 |
02:00:00 03.05.2025 |
-9.38 -11.57 |
-3.13 -4.18 |
-15.14 -17.44 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
107.69 107.54 |
108.34 107.18 |
0.15 0.14 |
02:00:00 03.05.2025 |
9.98 10.15 |
11.09 11.40 |
20.19 22.90 |
|
|||
|
Paccar US6937181088 |
89.90 89.78 |
91.88 89.79 |
0.12 0.13 |
02:00:00 03.05.2025 |
-20.67 -18.64 |
-13.14 -12.71 |
-16.13 -15.17 |
|
|||
|
IDEXX Laboratories US45168D1046 |
471.90 471.38 |
483.44 467.27 |
0.52 0.11 |
02:00:00 03.05.2025 |
10.60 2.51 |
15.37 3.68 |
-35.39 -7.56 |
|
|||
|
O Reilly Automotive US67103H1077 |
1’406.36 1’407.68 |
1’427.23 1’403.69 |
-1.32 -0.09 |
02:00:00 03.05.2025 |
120.78 9.33 |
268.61 23.43 |
410.09 40.80 |
|
|||
|
Amazon US0231351067 |
189.98 190.20 |
192.87 186.40 |
-0.22 -0.12 |
02:00:00 03.05.2025 |
-53.26 -22.41 |
-13.51 -6.83 |
5.42 3.03 |
|
|||
|
Mondelez US6092071058 |
67.75 67.87 |
68.58 67.13 |
-0.12 -0.18 |
02:00:00 03.05.2025 |
10.14 17.49 |
-0.38 -0.55 |
-2.56 -3.62 |
|
|||
|
Verisk Analytic a US92345Y1064 |
293.90 294.51 |
298.69 291.56 |
-0.61 -0.21 |
02:00:00 03.05.2025 |
8.99 3.13 |
20.95 7.60 |
63.62 27.33 |
|
|||
|
Exelon US30161N1019 |
46.48 46.60 |
46.92 46.08 |
-0.12 -0.26 |
02:00:00 03.05.2025 |
6.90 17.25 |
8.75 22.94 |
9.06 23.94 |
|
|||
|
MercadoLibre US58733R1023 |
2’280.69 2’294.52 |
2’338.28 2’260.00 |
-13.83 -0.60 |
02:00:00 03.05.2025 |
408.66 21.26 |
275.95 13.43 |
874.34 60.03 |
|
|||
|
Amgen US0311621009 |
281.22 283.78 |
291.50 275.20 |
-2.56 -0.90 |
02:00:00 03.05.2025 |
5.50 1.93 |
-28.30 -8.87 |
13.55 4.89 |
|
|||
|
Datado a US23804L1035 |
105.00 106.32 |
108.13 104.83 |
-1.32 -1.24 |
02:00:00 03.05.2025 |
-40.55 -28.41 |
-21.10 -17.12 |
-24.26 -19.19 |
|
|||
|
Apple US0378331005 |
205.35 213.32 |
206.99 202.16 |
-7.97 -3.74 |
02:00:00 03.05.2025 |
-23.50 -9.96 |
-10.41 -4.67 |
43.20 25.52 |
|
|||
|
Atlassian US0494681010 |
208.48 229.07 |
216.20 203.16 |
-20.59 -8.99 |
02:00:00 03.05.2025 |
-78.47 -25.58 |
3.96 1.77 |
55.54 32.15 |
|