Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0809 1.2571 0.9443 192.0897
EUR   0.9258 * 1.1623 0.8735 177.66
USD   0.7955 0.8602 * 0.7515 152.8705
GBP   1.0588 1.1445 1.3312 * 203.4267
JPY   0.0052 0.0056 0.0065 0.0049 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-1.8568 0.0055 23:41:00
CHF
ACT
Achain Achain
-0.0045 1’380.0043 23:41:00
CHF
ADA
Krypto Cardano
-2.3340 1.9117 23:41:00
CHF
ADX
AdEx AdEx
-2.3769 13.2633 23:41:00
CHF
AE
Aeternity Aeternity
-0.0986 231.6531 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0377 4.6155 23:47:00
CHF
AFN
Afghanistan Afghani
-0.0536 83.4066 23:46:00
CHF
AGRS
Agoras Tokens Agoras Tokens
-11.7819 2.1067 23:41:00
CHF
AION
Aion Aion
-0.0274 2’691.4510 23:41:00
CHF
ALGO
Algorand Algorand
-2.2334 6.7799 23:41:00
CHF
AMB
Ambrosus Ambrosus
0.6829 37’926.7074 23:41:00
CHF
AMD
Armenien Armenischer Dram
0.0017 480.8491 23:46:00
CHF
ANT
Aragon Aragon
-2.6480 7.8580 23:41:00
CHF
ARDR
Ardor Ardor
-1.6712 18.5421 23:41:00
CHF
ARK
Ark Ark
-0.5025 3.8005 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
0.3921 1’871.3863 23:47:00
CHF
ATM
ATMChain ATMChain
-1.9122 1.0216 23:41:00
CHF
AUD
Australien Australischer Dollar
-0.0540 1.9299 23:47:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.0000 2.1370 23:46:00
CHF
BAT
Basic Attention Token Basic Attention Token
1.8419 7.3493 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-4.3442 0.0025 23:41:00
CHF
BCN
Bytecoin Bytecoin
-1.6675 49’208.3376 23:41:00
CHF
BGN
Bulgarien Lew
-0.1743 2.1128 23:47:00
CHF
BITB
Bean Cash Bean Cash
-0.0509 104’821.2762 23:41:00
CHF
BLK
BlackCoin BlackCoin
-1.2580 24.0016 23:41:00
CHF
BLOCK
Blocknet Blocknet
87.0919 107.1890 23:41:00
CHF
BNB
Binance Coin Binance Coin
1.4099 0.0011 23:41:00
CHF
BNT
Bancor Bancor
-2.0378 2.0979 23:41:00
CHF
BRL
Brasilien Brasilianischer Real
0.0737 6.7709 23:47:00
CHF
BSV
Bitcoin Bitcoin SV
-1.6317 0.0583 23:41:00
CHF
BTC
Bitcoin Bitcoin
-0.8717 0.0000 23:41:00
CHF
BTM
Bytom Bytom
-0.0509 1’434.7619 23:41:00
CHF
BTS
BitShares BitShares
-1.0269 1’191.2901 23:41:00
CHF
CAD
Kanada Kanadischer Dollar
0.0623 1.7598 23:47:00
CHF
CHZ
Chiliz Chiliz
-2.1829 38.5277 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
-0.0509 44.2350 23:41:00
CHF
CLP
Chile Chilenischer-Peso
-0.6275 1’183.5262 23:47:00
CHF
CMT
CyberMiles CyberMiles
-0.0509 272.7955 23:41:00
CHF
CND
Cindicator Cindicator
-19.5168 6’450.0533 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0.0900 8.9486 23:46:00
CHF
CNX
Cryptonex Cryptonex
6.3325 6.4964 23:41:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.0531 8.9490 23:47:00
CHF
CRV
Curve DAO Token Curve DAO Token
-2.4846 2.3331 23:41:00
CHF
CRW
Crown Crown
-0.0509 532.8966 23:41:00
CHF
CUP
Kuba Kubanischer Peso
0.0667 30.1583 23:46:00
CHF
CVC
Civic Civic
-0.5248 20.5664 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.2331 119.7683 23:46:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.1070 26.2836 23:47:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-2.8488 147.4770 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
5.9123 2’867.8648 23:41:00
CHF
DCR
Decred Decred
-1.8428 0.0760 23:41:00
CHF
DENT
Dent Dent
-0.9554 2’738.4788 23:41:00
CHF
DGB
DigiByte DigiByte
0.0709 200.8209 23:41:00
CHF
DIME
Dimecoin Dimecoin
-0.2506 4’007’262.2376 23:41:00
CHF
DIVI
Divi Divi
0.3065 788.7872 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.0253 223.8856 23:46:00
CHF
DKK
Dänemark Dänische Krone
-0.1014 8.0739 23:47:00
CHF
DLT
Agrello Agrello
-0.0509 1’630.1046 23:41:00
CHF
DNA
EncrypGen EncrypGen
-0.1066 205.5400 23:41:00
CHF
DNT
district0x district0x
-3.2685 57.5680 23:41:00
CHF
DOGE
Dogecoin Dogecoin
-1.5489 6.3574 23:41:00
CHF
DOT
Polkadot Polkadot
-2.5887 0.4080 23:41:00
CHF
DPY
Delphy Delphy
0.8430 242.7013 23:41:00
CHF
DRGN
Dragonchain Dragonchain
-1.1436 71.8226 23:41:00
CHF
DRT
DomRaider DomRaider
-0.0509 1’276.7825 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.1987 59.7015 23:47:00
CHF
ELF
aelf aelf
-0.0228 8.9792 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
-1.4800 28.1215 23:41:00
CHF
EOS
Krypto EOS
-2.6876 4.2654 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
-2.1764 0.0785 23:41:00
CHF
ETH
Ethereum Ethereum
-2.1043 0.0003 23:41:00
CHF
ETN
Electroneum Electroneum
1.3216 532.6032 23:41:00
CHF
EUR
Euroland Euro
-0.1074 1.0809 23:47:00
CHF
FCT
Factom Factom
-2.3675 72.7732 23:41:00
CHF
FTC
Feathercoin Feathercoin
-2.9079 566.5481 23:41:00
CHF
FUN
FunFair FunFair
-1.7224 337.8667 23:41:00
CHF
GAME
GameCredits GameCredits
3.8991 2’832.2030 23:41:00
CHF
GAS
Gas Gas
-1.3528 0.4796 23:41:00
CHF
GBP
England Britische Pfund
0.0822 0.9443 23:47:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-1.8021 0.5338 23:41:00
CHF
GEL
Georgien Georgischer Lari
-0.1724 3.4087 23:46:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.0933 0.9441 23:46:00
CHF
GNO
Gnosis Gnosis
-1.9258 0.0097 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
-0.4513 5.5577 23:41:00
CHF
GFT
Gifto Gifto
12’693.9518 8’205.3159 23:41:00
CHF
GYD
Guyana Guyana-Dollar
0.0657 262.9386 23:46:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.0596 9.7638 23:47:00
CHF
HMQ
Humaniq Humaniq
-0.0509 974.3093 23:41:00
CHF
HRK
Kroatien Kuna
-0.0377 8.8492 23:47:00
CHF
HUF
Ungarn Ungarischer Forint
-0.1449 421.5884 23:47:00
CHF
ICX
Krypto ICON
-1.9365 13.8831 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.0045 20’875.2258 23:47:00
CHF
ILS
Israel Neuer Schekel
-0.2777 4.1244 23:47:00
CHF
INR
Indien Indische Rupie
0.0556 110.4061 23:46:00
CHF
ION
ION ION
-0.0739 0.0158 23:41:00
CHF
MIOTA
Iota Iota
-1.9343 8.5734 23:41:00
CHF
ISK
Island Isländische Krone
0.5912 154.7752 23:47:00
CHF
JOD
Jordanien Jordan-Dinar
-0.0377 0.8909 23:47:00
CHF
JPY
Japan Japanischer Yen
0.1418 192.0897 23:47:00
CHF
KCS
KuCoin Shares KuCoin Shares
-1.3060 0.0923 23:41:00
CHF
KES
Kenia Kenia-Schilling
0.0002 162.3520 23:47:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.0000 109.9470 23:46:00
CHF
KIN
Kin Kin
2.3872 1’336’205.5813 23:41:00
CHF
KMD
Komodo Komodo
-1.1068 34.4134 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.1133 1’808.2186 23:47:00
CHF
KSM
Kusama Kusama
0.9396 0.1190 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
-0.0116 0.3853 23:47:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.0465 1.0459 23:47:00
CHF
KZT
Kasachstan Kasachischer Tenge
-0.0149 675.9901 23:46:00
CHF
LA
LAToken LAToken
0.9485 204.7147 23:41:00
CHF
LAK
Laos Kip
0.0774 27’280.9420 23:46:00
CHF
INK
ChainLink Ink
0.1652 1’797.9544 23:41:00
CHF
LINK
Chainlink Chainlink
-2.8338 0.0702 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.1932 381.6286 23:47:00
CHF
LRC
Loopring Loopring
-1.2486 18.2145 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
0.1350 230.1117 23:46:00
CHF
LSK
Lisk Lisk
-1.7824 5.8284 23:41:00
CHF
LTC
Litecoin Litecoin
-3.0355 0.0130 23:41:00
CHF
LUN
Lunyr Lunyr
-0.0509 189.8825 23:41:00
CHF
LUNA
Terra Terra
-1.7137 12.4564 23:41:00
CHF
LYD
Libyen Libyscher Dinar
0.0000 6.8385 23:46:00
CHF
MAD
Marokko Marokkanischer Dirham
-0.0236 11.6053 23:47:00
CHF
MANA
Decentraland Decentraland
-3.3948 5.1829 23:41:00
CHF
MDL
Moldau Moldauischer Leu
-0.0607 21.3139 23:46:00
CHF
MED
MediBloc MediBloc
0.1930 319.9359 23:41:00
CHF
MLN
Melon Melon
-1.9255 0.1512 23:41:00
CHF
MONA
MonaCoin MonaCoin
-3.9309 0.0193 23:41:00
CHF
MOP
Macau Macau-Pataca
-0.0125 10.0667 23:46:00
CHF
MTH
Monetha Monetha
0.1845 1’568.6660 10:56:00
CHF
MTL
Metal Metal
-1.2538 2.4669 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
0.3333 23.1988 23:46:00
CHF
MYR
Malaysia Malaysischer Ringgit
-0.1537 5.3099 23:46:00
CHF
NAS
Nebulas Nebulas
-0.0509 15’711.9875 23:41:00
CHF
NAV
NAV Coin NAV Coin
-1.9931 22.0680 23:41:00
CHF
NEU
Neumark Neumark
-0.0509 285.2663 23:41:00
CHF
NGC
NAGA NAGA
3.1378 238.8494 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
4.8661 725.1886 23:41:00
CHF
NMC
Namecoin Namecoin
0.3799 0.8246 23:41:00
CHF
NMR
Numeraire Numeraire
-1.6699 0.0974 23:41:00
CHF
NOK
Norwegen Norwegische Krone
0.2927 12.5781 23:46:00
CHF
NULS
Nuls Nuls
1.2148 266.8138 23:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.0518 2.1866 23:46:00
CHF
OK
OKCash OKCash
-0.0509 394.8650 23:41:00
CHF
OMG
OmiseGO OmiseGO
-10.6546 9.2530 23:41:00
CHF
OMNI
Omni Omni
-0.0509 0.9670 23:41:00
CHF
OMR
Oman Rial Omani
-0.2365 0.4825 23:46:00
CHF
ONION
DeepOnion DeepOnion
-0.0509 96.7168 23:41:00
CHF
PAC
PACcoin PACcoin
-3.9721 832’749.2152 23:41:00
CHF
PART
Particl Particl
-0.0509 13.8324 23:41:00
CHF
PGK
Papua-Neuguinea Kina
0.2139 5.2998 23:46:00
CHF
PHP
Philippinen Philippinischer Peso
0.0614 73.7348 23:46:00
CHF
PHR
Phore Phore
-0.0509 5’659.9341 23:41:00
CHF
PIVX
PIVX PIVX
1.1866 7.5557 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
-0.0353 356.0026 23:46:00
CHF
PLN
Polen Polnischer Zloty
0.2526 4.5894 23:46:00
CHF
PLR
Pillar Pillar
-0.0688 642.8327 23:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-1.2307 6.4464 23:41:00
CHF
POT
PotCoin PotCoin
-0.8446 737.7172 23:41:00
CHF
POWR
Power Ledger Power Ledger
-0.7271 10.5984 23:41:00
CHF
PPT
Populous Populous
-7.4752 27.7150 23:41:00
CHF
PRO
Propy Propy
1.8650 1.9754 23:41:00
CHF
QAR
Katar Katar-Riyal
0.0028 4.5775 23:46:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
1.8009 0.6138 23:41:00
CHF
QTUM
Krypto Qtum
-1.5194 0.6270 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-0.0688 3’518.6285 23:41:00
CHF
RDD
ReddCoin ReddCoin
-0.0137 26’186.0844 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
-0.0688 551.0808 23:41:00
CHF
REQ
Request Network Request Network
0.9699 10.1755 23:41:00
CHF
RLC
iExec RLC iExec RLC
-1.5591 1.4421 23:41:00
CHF
RON
Rumänien Rumänische Leu
-0.0320 5.4993 23:46:00
CHF
RUB
Russische Föderation Russischer Rubel
-2.2117 100.0869 23:46:00
CHF
RVT
Rivetz Rivetz
-0.0509 1’428.4660 23:41:00
CHF
SAN
Santiment Network Token Santiment Network Token
3.6776 9.6770 23:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.0027 4.7143 23:46:00
CHF
SBD
Salomonen Salomonen-Dollar
0.0000 10.6848 23:46:00
CHF
SC
Siacoin Siacoin
-0.6290 619.9953 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.0000 756.1294 23:46:00
CHF
SEK
Schweden Schwedische Krone
0.1491 11.8180 23:46:00
CHF
SGD
Singapur Singapur Dollar
0.0077 1.6329 23:46:00
CHF
SIB
SIBCoin SIBCoin
-0.0509 25.3756 23:41:00
CHF
SKY
Skycoin Skycoin
-0.0045 55.2002 23:41:00
CHF
SLS
SaluS SaluS
-0.0509 0.1380 23:41:00
CHF
SMART
SmartCash SmartCash
-11.3160 45’728.1888 23:41:00
CHF
SNC
SunContract SunContract
-3.2771 48.2279 23:41:00
CHF
SNT
Status Status
-0.6883 69.6612 23:41:00
CHF
SOL
Solana Solana
-1.1551 0.0065 23:41:00
CHF
SOS
Somalia Somalia-Schilling
0.2899 717.6728 23:46:00
CHF
SRD
Suriname Suriname-Dollar
0.1509 50.0629 23:46:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-0.0688 6’361.1352 23:41:00
CHF
STEEM
Steem Steem
-0.2738 13.9642 23:41:00
CHF
STORJ
Storj Storj
-0.1252 7.1118 23:41:00
CHF
SUB
Substratum Substratum
-0.0509 11’052.4547 23:41:00
CHF
SYS
Syscoin Syscoin
-1.2422 43.1901 23:41:00
CHF
SZL
Eswatini Lilangeni
-0.4027 21.7662 23:46:00
CHF
THB
Thailand Thai Baht
-0.3355 41.0811 23:46:00
CHF
TJS
Tadschikistan Somoni
0.0000 11.6415 23:46:00
CHF
TKN
TokenCard TokenCard
-0.0509 16.3106 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.0000 4.3998 23:46:00
CHF
TOP
Tonga Pa'anga
0.0000 3.0276 23:46:00
CHF
TRST
WeTrust WeTrust
-0.0509 2’594.2679 23:41:00
CHF
TRX
Krypto Tron
2.7069 4.1144 23:41:00
CHF
TRY
Türkei Türkische Lira
-0.1678 52.7301 23:46:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.2541 38.7784 23:46:00
CHF
UAH
Ukraine Hrywna
0.4030 52.8390 23:46:00
CHF
UNI
Uniswap Uniswap
0.6139 0.2006 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.0000 1.2571 23:46:00
CHF
USDT
Tether Tether
-0.0092 1.2569 23:41:00
CHF
UTK
UTRUST UTRUST
-2.9358 64.7451 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.0987 15’232.3872 23:46:00
CHF
VEE
BLOCKv BLOCKv
-3.2101 90.3333 23:41:00
CHF
VIA
Viacoin Viacoin
-0.0509 4.5999 23:41:00
CHF
VIB
Viberate Viberate
-0.0509 4’082.9533 23:41:00
CHF
VND
Vietnam Dong
-0.1025 33’067.2559 23:46:00
CHF
VTC
Vertcoin Vertcoin
-3.0088 17.8937 23:41:00
CHF
WAVES
Waves Waves
0.0080 1.5307 23:41:00
CHF
WGR
Wagerr Wagerr
-0.0003 532.7902 23:41:00
CHF
WINGS
Wings Wings
-0.0509 437.6561 23:41:00
CHF
WRC
Worldcore Worldcore
-0.0509 33’109.9291 23:41:00
CHF
XAUT
Tether Gold Tether Gold
0.0377 0.0003 23:41:00
CHF
XCP
Counterparty Counterparty
-0.0509 0.4049 23:41:00
CHF
XDN
DigitalNote DigitalNote
-0.0509 149’603.6200 23:41:00
CHF
XEM
Krypto NEM
-0.1899 972.6850 23:41:00
CHF
XLM
Krypto Stellar
-2.4929 3.9367 23:41:00
CHF
XRP
Bitcoin Ripple
-4.3514 0.5023 23:41:00
CHF
XTZ
Tezos Tezos
-1.5386 2.0868 23:41:00
CHF
XVG
Krypto Verge
-1.9848 230.7096 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
-0.0122 129.7160 23:41:00
CHF
XZC
ZCoin ZCoin
0.1290 0.8518 23:41:00
CHF
YFI
yearn finance yearn.finance
0.3958 0.0003 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.3579 21.6974 23:46:00
CHF
ZCL
ZClassic ZClassic
48.0868 3.7768 23:41:00
CHF
ZEC
Bitcoin Zcash
-6.5804 0.0048 23:41:00
CHF
ZEN
ZenCash ZenCash
-3.0240 0.1143 23:41:00
CHF
ZRX
0x 0x
-1.6760 6.2583 23:41:00
CHF
ZSC
Zeusshield Zeusshield
-11.4272 17’464.9151 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.1074 1.0809 24.10.2025 23:47:00
CHF/USD
0 1.2571 24.10.2025 23:46:00
CHF/JPY
0.1418 192.0897 24.10.2025 23:47:00
CHF/GBP
0.0822 0.9443 24.10.2025 23:47:00
CHF/NOK
0.2927 12.5781 24.10.2025 23:46:00
CHF/AUD
-0.054 1.9299 24.10.2025 23:47:00
CHF/NZD
0.0518 2.1866 24.10.2025 23:46:00
CHF/TRY
-0.1678 52.7301 24.10.2025 23:46:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.8478 88258.3817 24.10.2025 23:41:00
ETH/CHF
2.1499 3132.3643 24.10.2025 23:41:00
XRP/CHF
4.5494 1.9907 24.10.2025 23:41:00
LTC/CHF
3.1305 77.0775 24.10.2025 23:41:00