Bitcoin - Schweizer Franken BTC - CHF
95’959.19
CHF
1’567.25
CHF
1.66 %
02.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 148.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 78.71% | |
21Shares Avalanche ETP | CH1135202088 | 75.01% | |
21Shares Chainlink ETP | CH1100083471 | 71.28% | |
21Shares Stellar ETP | CH1109575535 | 65.10% | |
21Shares Immutable ETP | CH1360612142 | 61.63% | |
21Shares Dogecoin ETP | CH1431521033 | 52.22% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | 13.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 131.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 129.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.29% | |
21Shares Solana Core Staking ETP | CH1385084384 | 75.06% | |
21Shares Solana staking ETP | CH1114873776 | 74.98% | |
21Shares Sui Staking ETP | CH1360612159 | 39.12% | |
21Shares Injective Staking ETP | CH1360612134 | 30.97% | |
21Shares Immutable ETP | CH1360612142 | 28.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 370.45% | |
21Shares Stellar ETP | CH1109575535 | 289.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.17% | |
21Shares Cardano ETP | CH1102728750 | 122.39% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.75% | |
21Shares Sui Staking ETP | CH1360612159 | 72.04% | |
21Shares Injective Staking ETP | CH1360612134 | -53.10% | |
21Shares Immutable ETP | CH1360612142 | -61.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’029.24% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 461.13% | |
21Shares XRP ETP | CH0454664043 | 428.98% | |
21Shares Binance BNB ETP | CH0496454155 | 350.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 334.58% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.10.2025 | 94’781.0092 | 95’238.2190 | 95’238.2190 | 94’465.1803 |
01.10.2025 | 94’391.9450 | 91’013.7687 | 94’391.9450 | 90’699.6542 |
30.09.2025 | 90’809.9939 | 91’272.3377 | 91’546.1282 | 89’689.8832 |
29.09.2025 | 91’167.5672 | 89’430.8625 | 91’272.1938 | 88’834.5007 |
28.09.2025 | 89’474.1731 | 87’509.9272 | 89’611.2568 | 87’038.5029 |
27.09.2025 | 87’516.2473 | 87’512.6929 | 87’585.8388 | 87’113.9917 |
26.09.2025 | 87’533.8799 | 87’532.7829 | 88’035.6577 | 86’996.1838 |
25.09.2025 | 87’166.1048 | 90’215.6639 | 90’215.6639 | 87’166.1048 |
24.09.2025 | 90’105.7096 | 88’565.3846 | 90’640.4413 | 88’422.4443 |
23.09.2025 | 88’660.7059 | 89’252.8571 | 89’787.4923 | 88’319.3110 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
95’959.1947 CHF | 1’567.2497 +/- | 1.66 % |
---|
Kurszeit | 02.10.2025 23:41:00 |
Eröffnung/Vortag | 95’238.2190 / 94’391.9450 |
Tagestief/Tageshoch | 93’837.4204 / 96’492.2206 |
52 W. Tief/Hoch | 18’564.7513 / 99’843.3108 |
Marktkap. | 1’912.29 Mrd |
Volumen | 73.85 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 95’959.19470 | 1.66% | Handeln |
Vision | 0.10931 | 1.23% | Handeln |
Ethereum | 3’576.37005 | 3.38% | Handeln |
Ripple | 2.42723 | 3.43% | Handeln |
Solana | 185.90530 | 5.52% | Handeln |
Cardano | 0.69288 | 2.37% | Handeln |
Polkadot | 3.43672 | 4.65% | Handeln |
Chainlink | 18.21490 | 1.25% | Handeln |
Pepe | 0.00001 | 4.99% | Handeln |
Bonk | 0.00002 | 1.31% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0722 | 1.0702 | 02.10.2025 23:46:00 | |
CHF/USD | -0.0627 | 1.2541 | 02.10.2025 23:46:00 | |
CHF/JPY | 0.061 | 184.6376 | 02.10.2025 23:46:00 | |
CHF/GBP | 0.1932 | 0.9328 | 02.10.2025 23:46:00 | |
CHF/NOK | 0.5233 | 12.5203 | 02.10.2025 23:46:00 | |
CHF/AUD | 0.2083 | 1.9012 | 02.10.2025 23:46:00 | |
CHF/NZD | -0.0801 | 2.1559 | 02.10.2025 23:46:00 | |
CHF/TRY | 0.2108 | 52.2521 | 02.10.2025 23:46:00 |