Bitcoin - Schweizer Franken BTC - CHF
60’290.22
CHF
-1’598.04
CHF
-2.58 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 61’182.6686 | 61’600.7327 | 61’715.5091 | 61’167.5286 |
| 23.04.2026 | 61’555.0691 | 61’311.9535 | 61’606.2720 | 60’740.6329 |
| 22.04.2026 | 61’404.2102 | 59’547.8545 | 62’195.4858 | 59’493.7468 |
| 21.04.2026 | 59’585.3975 | 59’028.5740 | 59’930.3456 | 58’661.8367 |
| 20.04.2026 | 59’073.7945 | 58’009.5403 | 59’543.8528 | 58’009.5403 |
| 19.04.2026 | 57’934.0807 | 59’291.4351 | 59’470.6942 | 57’884.0838 |
| 18.04.2026 | 59’200.5000 | 60’290.7321 | 60’481.4785 | 59’064.6519 |
| 17.04.2026 | 60’267.9981 | 58’723.7364 | 60’949.6654 | 58’460.6858 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 60’290.2192 CHF | -1’598.0353 +/- | -2.58 % |
|---|
| Kurszeit | 27.04.2026 20:11:00 |
| Eröffnung/Vortag | 61’910.4304 / 61’888.2546 |
| Tagestief/Tageshoch | 60’149.7207 / 62’206.4145 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’207.10 Mrd |
| Volumen | 39.71 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’290.21924 | -2.58% | Handeln |
| Vision | 0.03930 | -3.36% | Handeln |
| Ethereum | 1’795.69981 | -3.67% | Handeln |
| Ripple | 1.09546 | -2.76% | Handeln |
| Solana | 66.38311 | -2.99% | Handeln |
| Cardano | 0.19249 | -3.04% | Handeln |
| Polkadot | 0.95772 | -3.56% | Handeln |
| Chainlink | 7.24476 | -3.03% | Handeln |
| Pepe | 0.00000 | -2.46% | Handeln |
| Bonk | 0.00000 | -2.54% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1022 | 1.0856 | 27.04.2026 20:18:00 | |
| CHF/USD | 0.0825 | 1.2734 | 27.04.2026 20:18:00 | |
| CHF/JPY | -0.0412 | 202.8997 | 27.04.2026 20:18:00 | |
| CHF/GBP | -0.1585 | 0.9402 | 27.04.2026 20:18:00 | |
| CHF/NOK | -0.4069 | 11.8303 | 27.04.2026 20:18:00 | |
| CHF/AUD | -0.6487 | 1.7704 | 27.04.2026 20:18:00 | |
| CHF/NZD | -0.617 | 2.1524 | 27.04.2026 20:18:00 | |
| CHF/TRY | 0.0765 | 57.3303 | 27.04.2026 20:18:00 |