Bitcoin - Schweizer Franken BTC - CHF
88’258.38
CHF
742.01
CHF
0.85 %
24.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 37.18% | |
| 21Shares Cronos ETP | CH1443364232 | 16.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.75% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.24% | |
| 21Shares Immutable ETP | CH1360612142 | -20.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.89% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 40.79% | |
| 21Shares Immutable ETP | CH1360612142 | 22.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.22% | |
| 21Shares Stellar ETP | CH1109575535 | 223.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 81.41% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 76.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.55% | |
| 21Shares Immutable ETP | CH1360612142 | -66.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 578.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 395.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 370.95% | |
| 21Shares XRP ETP | CH0454664043 | 332.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.62% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.10.2025 | 87’928.1986 | 87’508.7477 | 88’134.9171 | 87’508.7477 |
| 23.10.2025 | 87’516.3757 | 85’753.2800 | 88’368.6159 | 85’753.2800 |
| 22.10.2025 | 85’706.8524 | 86’389.6816 | 86’529.6662 | 85’051.0515 |
| 21.10.2025 | 86’541.0798 | 87’403.6280 | 90’594.4151 | 85’344.4136 |
| 20.10.2025 | 87’665.0878 | 85’991.2415 | 88’378.2971 | 85’433.9990 |
| 19.10.2025 | 86’214.2508 | 85’057.0129 | 87’075.8603 | 84’435.5503 |
| 18.10.2025 | 85’029.7132 | 84’431.5302 | 85’515.4805 | 84’431.5302 |
| 17.10.2025 | 84’494.2382 | 85’710.4054 | 86’274.6371 | 81’909.3248 |
| 16.10.2025 | 85’601.3112 | 88’171.2136 | 89’149.1280 | 85’417.1367 |
| 15.10.2025 | 88’185.2552 | 90’609.3653 | 90’613.3749 | 87’968.6108 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 88’258.3817 CHF | 742.0059 +/- | 0.85 % |
|---|
| Kurszeit | 24.10.2025 23:41:00 |
| Eröffnung/Vortag | 87’508.7477 / 87’516.3757 |
| Tagestief/Tageshoch | 87’328.3240 / 88’729.8415 |
| 52 W. Tief/Hoch | 56’955.8510 / 100’200.4043 |
| Marktkap. | 1’759.82 Mrd |
| Volumen | 49.37 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’258.38166 | 0.85% | Handeln |
| Vision | 0.09440 | 1.50% | Handeln |
| Ethereum | 3’132.36432 | 2.15% | Handeln |
| Ripple | 1.99067 | 4.55% | Handeln |
| Solana | 154.02398 | 1.17% | Handeln |
| Cardano | 0.52308 | 2.39% | Handeln |
| Polkadot | 2.45115 | 2.66% | Handeln |
| Chainlink | 14.24232 | 2.92% | Handeln |
| Pepe | 0.00001 | 3.31% | Handeln |
| Bonk | 0.00001 | 2.52% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1074 | 1.0809 | 24.10.2025 23:47:00 | |
| CHF/USD | 0 | 1.2571 | 24.10.2025 23:46:00 | |
| CHF/JPY | 0.1418 | 192.0897 | 24.10.2025 23:47:00 | |
| CHF/GBP | 0.0822 | 0.9443 | 24.10.2025 23:47:00 | |
| CHF/NOK | 0.2927 | 12.5781 | 24.10.2025 23:46:00 | |
| CHF/AUD | -0.054 | 1.9299 | 24.10.2025 23:47:00 | |
| CHF/NZD | 0.0518 | 2.1866 | 24.10.2025 23:46:00 | |
| CHF/TRY | -0.1678 | 52.7301 | 24.10.2025 23:46:00 |