Bitcoin - Schweizer Franken BTC - CHF
85’855.23
CHF
-931.68
CHF
-1.07 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 30.36% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
21Shares Immutable ETP | CH1360612142 | -16.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
21Shares Immutable ETP | CH1360612142 | -71.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 301.82% | |
21Shares Stellar ETP | CH1109575535 | 145.49% | |
21Shares Aave ETP | CH1135202120 | 140.93% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.12% | |
21Shares XRP ETP | CH0454664043 | 296.10% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
21Shares Aave ETP | CH1135202120 | 273.41% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.06.2025 | 86’786.9055 | 86’530.3196 | 87’987.4944 | 85’900.7846 |
02.06.2025 | 86’425.4846 | 86’815.2846 | 86’815.2846 | 84’924.4846 |
01.06.2025 | 86’876.4396 | 85’958.9520 | 86’992.8254 | 85’276.5887 |
31.05.2025 | 86’035.3954 | 85’585.5769 | 86’237.3654 | 84’861.0053 |
30.05.2025 | 85’543.5108 | 87’064.9622 | 87’505.4545 | 85’277.7538 |
29.05.2025 | 86’813.4483 | 89’602.0624 | 90’329.4142 | 86’813.4483 |
28.05.2025 | 89’685.7154 | 90’039.4080 | 90’330.3563 | 88’523.2580 |
27.05.2025 | 90’153.7983 | 89’683.2768 | 91’388.6755 | 88’433.4471 |
26.05.2025 | 89’781.8116 | 89’649.4448 | 90’537.6377 | 89’432.6266 |
25.05.2025 | 89’553.3383 | 88’722.8315 | 89’670.0931 | 87’677.1633 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
85’855.2276 CHF | -931.6779 +/- | -1.07 % |
---|
Kurszeit | 04.06.2025 16:26:00 |
Eröffnung/Vortag | 86’882.7437 / 86’786.9055 |
Tagestief/Tageshoch | 85’625.8086 / 87’257.0144 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’706.31 Mrd |
Volumen | 47.63 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0726 | 1.0679 | 04.06.2025 16:28:00 | |
CHF/USD | 0.4267 | 1.2192 | 04.06.2025 16:28:00 | |
CHF/JPY | -0.0442 | 174.683 | 04.06.2025 16:28:00 | |
CHF/GBP | 0.162 | 0.8995 | 04.06.2025 16:28:00 | |
CHF/NOK | -0.1507 | 12.3135 | 04.06.2025 16:28:00 | |
CHF/AUD | -0.0537 | 1.8769 | 04.06.2025 16:28:00 | |
CHF/NZD | -0.0731 | 2.0232 | 04.06.2025 16:28:00 | |
CHF/TRY | 0.336 | 47.7078 | 04.06.2025 16:28:00 |