Bitcoin - Schweizer Franken BTC - CHF
95’748.77
CHF
4’596.88
CHF
5.04%
17.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
CME Group Micro Bitcoin (MBT) futures
| Name | Globex Code | Letzter Kurs (USD) | Performance | Tageshoch | Tagestief |
|---|---|---|---|---|---|
| MBT JAN25 | MBT5F | 102’115.00 | -2.93% | 104’100.00 | 99’725.00 |
| MBT FEB25 | MBT5G | 102’875.00 | -3.22% | 105’100.00 | 100’435.00 |
| MBT MAR25 | MBT5H | 103’260.00 | -3.77% | 108’700.00 | 101’270.00 |
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.01.2025 | 92’380.3720 | 91’286.2705 | 92’864.2317 | 91’114.6956 |
| 16.01.2025 | 91’151.8858 | 91’607.3779 | 91’607.3779 | 89’229.7000 |
| 15.01.2025 | 91’480.2321 | 88’235.8050 | 91’888.8891 | 87’997.5587 |
| 14.01.2025 | 88’134.8623 | 86’478.2832 | 89’058.9771 | 86’478.2832 |
| 13.01.2025 | 86’434.9640 | 86’639.7031 | 87’824.6253 | 82’728.7948 |
| 12.01.2025 | 86’555.1564 | 86’656.8851 | 87’285.7542 | 85’963.0381 |
| 11.01.2025 | 86’672.9647 | 86’760.0755 | 86’991.4116 | 86’064.7445 |
| 10.01.2025 | 86’850.4475 | 84’469.8265 | 87’652.0593 | 84’402.5355 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 95’748.7707 CHF | 4’596.8849 +/- | 5.04 % |
|---|
| Kurszeit | 17.01.2025 23:41:00 |
| Eröffnung/Vortag | 91’286.2705 / 91’151.8858 |
| Tagestief/Tageshoch | 90’991.9100 / 96’850.1771 |
| 52 W. Tief/Hoch | 18’564.7513 / 96’850.1771 |
| Marktkap. | 1’896.93 Mrd |
| Volumen | 71.79 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1494 | 1.0641 | 17.01.2025 23:47:00 | |
| CHF/USD | -0.4264 | 1.0933 | 17.01.2025 23:47:00 | |
| CHF/JPY | 0.2748 | 170.8823 | 17.01.2025 23:47:00 | |
| CHF/GBP | 0.177 | 0.8986 | 17.01.2025 23:47:00 | |
| CHF/NOK | 0.7131 | 12.5622 | 17.01.2025 23:47:00 | |
| CHF/AUD | -0.1233 | 1.7653 | 17.01.2025 23:47:00 | |
| CHF/NZD | -0.0691 | 1.9571 | 17.01.2025 23:47:00 | |
| CHF/TRY | -0.775 | 38.7403 | 17.01.2025 23:47:00 |