Nikkei 225 998407 / XC0009692440
37’677.06
Pkt
-74.82
Pkt
-0.20%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
2’654.50 2’542.00 |
0.00 0.00 |
112.50 4.43 |
07:30:00 19.03.2025 |
383.00 17.74 |
-303.00 -10.65 |
-979.00 -27.80 |
 |
|||
|
Tokyo Electric Power JP3585800000 |
463.10 443.80 |
0.00 0.00 |
19.30 4.35 |
07:30:00 19.03.2025 |
-0.50 -0.11 |
-209.10 -32.03 |
-364.40 -45.09 |
|
|||
|
IHI JP3134800006 |
11’750.00 11’270.00 |
0.00 0.00 |
480.00 4.26 |
07:30:00 19.03.2025 |
2’666.00 30.99 |
4’375.00 63.45 |
7’640.00 210.47 |
|
|||
|
Itochu JP3143600009 |
7’393.00 7’115.00 |
0.00 0.00 |
278.00 3.91 |
07:30:00 19.03.2025 |
-385.00 -5.13 |
-546.00 -7.13 |
608.00 9.34 |
|
|||
|
Tokyo Gas JP3573000001 |
5’001.00 4’822.00 |
0.00 0.00 |
179.00 3.71 |
07:30:00 19.03.2025 |
586.00 13.83 |
1’478.00 44.20 |
1’273.00 35.87 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
2’890.50 2’796.00 |
0.00 0.00 |
94.50 3.38 |
07:30:00 19.03.2025 |
499.50 21.75 |
940.00 50.65 |
1’511.00 117.59 |
|
|||
|
Mitsubishi JP3898400001 |
2’824.50 2’741.50 |
0.00 0.00 |
83.00 3.03 |
07:30:00 19.03.2025 |
241.50 9.66 |
-142.00 -4.92 |
-707.50 -20.51 |
|
|||
|
Mitsui JP3893600001 |
2’977.00 2’890.50 |
0.00 0.00 |
86.50 2.99 |
07:30:00 19.03.2025 |
-286.50 -9.02 |
-37.00 -1.26 |
-494.00 -14.60 |
|
|||
|
Mitsui Chemicals JP3888300005 |
3’618.00 3’514.00 |
0.00 0.00 |
104.00 2.96 |
07:30:00 19.03.2025 |
182.00 5.46 |
-341.00 -8.85 |
-1’024.00 -22.57 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
543.50 528.20 |
0.00 0.00 |
15.30 2.90 |
07:30:00 19.03.2025 |
-140.90 -21.06 |
116.80 28.39 |
26.90 5.37 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’247.00 2’185.00 |
0.00 0.00 |
62.00 2.84 |
07:30:00 19.03.2025 |
-178.00 -7.53 |
26.50 1.23 |
-142.50 -6.12 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’258.00 6’092.00 |
0.00 0.00 |
166.00 2.72 |
07:30:00 19.03.2025 |
-116.00 -1.87 |
1’761.00 40.66 |
3’140.00 106.37 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
722.00 703.00 |
0.00 0.00 |
19.00 2.70 |
07:30:00 19.03.2025 |
125.00 21.63 |
95.00 15.63 |
305.00 76.63 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
7’807.00 7’964.00 |
0.00 0.00 |
-157.00 -1.97 |
07:30:00 19.03.2025 |
-1’061.00 -11.76 |
-441.00 -5.25 |
-857.00 -9.72 |
|
|||
|
Shiseido JP3351600006 |
2’897.00 2’956.00 |
0.00 0.00 |
-59.00 -2.00 |
07:30:00 19.03.2025 |
193.00 6.99 |
-414.00 -12.28 |
-1’281.00 -30.23 |
|
|||
|
Yaskawa Electric JP3932000007 |
4’135.00 4’230.00 |
0.00 0.00 |
-95.00 -2.25 |
07:30:00 19.03.2025 |
318.00 8.13 |
-227.00 -5.09 |
-2’152.00 -33.72 |
|
|||
|
Toto JP3596200000 |
4’090.00 4’188.00 |
0.00 0.00 |
-98.00 -2.34 |
07:30:00 19.03.2025 |
363.00 9.49 |
-682.00 -14.00 |
-34.00 -0.81 |
|
|||
|
Nissan Motor JP3672400003 |
429.00 439.60 |
0.00 0.00 |
-10.60 -2.41 |
07:30:00 19.03.2025 |
-5.20 -1.17 |
37.50 9.33 |
-166.10 -27.42 |
|
|||
|
Toppan Printing JP3629000005 |
4’235.00 4’341.00 |
0.00 0.00 |
-106.00 -2.44 |
07:30:00 19.03.2025 |
183.00 4.40 |
-36.00 -0.82 |
791.00 22.28 |
|
|||
|
Ebara JP3166000004 |
2’343.50 2’415.00 |
0.00 0.00 |
-71.50 -2.96 |
07:30:00 19.03.2025 |
-135.50 -5.31 |
386.00 19.02 |
-141.00 -5.52 |
|
|||
|
Furukawa Electric JP3827200001 |
5’728.00 5’961.00 |
0.00 0.00 |
-233.00 -3.91 |
07:30:00 19.03.2025 |
-784.00 -11.62 |
2’519.00 73.18 |
2’826.00 90.14 |
|
|||
|
Advantest JP3122400009 |
8’283.00 8’704.00 |
0.00 0.00 |
-421.00 -4.84 |
07:30:00 19.03.2025 |
14.00 0.16 |
2’488.00 40.03 |
2’095.00 31.70 |
|
|||
|
Fujikura JP3811000003 |
5’869.00 6’198.00 |
0.00 0.00 |
-329.00 -5.31 |
07:30:00 19.03.2025 |
-46.00 -0.74 |
1’780.00 40.29 |
4’143.50 201.68 |
|