Nikkei 225 998407 / XC0009692440
38’862.85
Pkt
411.39
Pkt
1.07%
04:52:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
601.00 558.60 |
0.00 0.00 |
42.40 7.59 |
07:30:00 17.01.2025 |
53.10 11.62 |
76.30 17.58 |
10.20 2.04 |
 |
|||
|
Taiheiyo Cement JP3449020001 |
3’677.00 3’459.00 |
0.00 0.00 |
218.00 6.30 |
07:30:00 17.01.2025 |
149.00 4.56 |
-625.00 -15.48 |
415.00 13.84 |
|
|||
|
Okuma JP3172100004 |
3’500.00 3’340.00 |
0.00 0.00 |
160.00 4.79 |
07:30:00 17.01.2025 |
57.00 1.80 |
-842.50 -20.76 |
29.50 0.93 |
|
|||
|
Yaskawa Electric JP3932000007 |
4’346.00 4’149.00 |
0.00 0.00 |
197.00 4.75 |
07:30:00 17.01.2025 |
-334.00 -7.43 |
-1’504.00 -26.53 |
-1’769.00 -29.82 |
|
|||
|
Shiseido JP3351600006 |
2’595.00 2’507.00 |
0.00 0.00 |
88.00 3.51 |
07:30:00 17.01.2025 |
-909.00 -26.53 |
-2’005.00 -44.34 |
-1’686.00 -40.11 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
550.00 533.00 |
0.00 0.00 |
17.00 3.19 |
07:30:00 17.01.2025 |
-110.00 -16.85 |
128.00 30.84 |
50.00 10.14 |
|
|||
|
Furukawa Electric JP3827200001 |
7’315.00 7’110.00 |
0.00 0.00 |
205.00 2.88 |
07:30:00 17.01.2025 |
2’903.00 78.46 |
2’523.00 61.84 |
4’280.00 184.24 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
3’544.00 3’458.00 |
0.00 0.00 |
86.00 2.49 |
07:30:00 17.01.2025 |
-38.00 -1.09 |
-1’082.00 -23.84 |
-529.00 -13.27 |
|
|||
|
Ebara JP3166000004 |
2’749.00 2’688.50 |
0.00 0.00 |
60.50 2.25 |
07:30:00 17.01.2025 |
296.50 12.26 |
247.00 10.01 |
956.00 54.38 |
|
|||
|
Toppan Printing JP3629000005 |
4’363.00 4’268.00 |
0.00 0.00 |
95.00 2.23 |
07:30:00 17.01.2025 |
-101.00 -2.32 |
-277.00 -6.11 |
137.00 3.33 |
|
|||
|
Minebea JP3906000009 |
2’478.00 2’430.50 |
0.00 0.00 |
47.50 1.95 |
07:30:00 17.01.2025 |
-432.50 -15.10 |
-1’192.00 -32.90 |
-480.00 -16.49 |
|
|||
|
Alps Electric JP3126400005 |
1’562.00 1’533.00 |
0.00 0.00 |
29.00 1.89 |
07:30:00 17.01.2025 |
-0.50 -0.03 |
-71.00 -4.38 |
296.00 23.58 |
|
|||
|
Chubu Electric Power JP3526600006 |
1’592.50 1’563.00 |
0.00 0.00 |
29.50 1.89 |
07:30:00 17.01.2025 |
-103.50 -6.15 |
-298.00 -15.86 |
-378.00 -19.30 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ajinomoto JP3119600009 |
6’118.00 6’216.00 |
0.00 0.00 |
-98.00 -1.58 |
07:30:00 17.01.2025 |
566.00 9.83 |
263.00 4.34 |
480.00 8.21 |
|
|||
|
Kikkoman JP3240400006 |
1’586.00 1’611.50 |
0.00 0.00 |
-25.50 -1.58 |
07:30:00 17.01.2025 |
-29.50 -1.78 |
-298.00 -15.50 |
-246.60 -13.18 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
5’237.00 5’322.00 |
0.00 0.00 |
-85.00 -1.60 |
07:30:00 17.01.2025 |
-435.00 -7.61 |
-972.00 -15.54 |
1’518.00 40.32 |
|
|||
|
Mizuho Financial Group JP3885780001 |
3’906.00 3’970.00 |
0.00 0.00 |
-64.00 -1.61 |
07:30:00 17.01.2025 |
875.00 28.19 |
546.00 15.90 |
1’442.50 56.87 |
|
|||
|
Toyota Motor JP3633400001 |
2’788.00 2’837.00 |
0.00 0.00 |
-49.00 -1.73 |
07:30:00 17.01.2025 |
375.50 14.87 |
-368.00 -11.26 |
46.50 1.63 |
|
|||
|
T&D Holdings JP3539220008 |
2’833.00 2’884.00 |
0.00 0.00 |
-51.00 -1.77 |
07:30:00 17.01.2025 |
267.50 10.36 |
-88.00 -3.00 |
470.50 19.77 |
|
|||
|
TDK JP3538800008 |
1’838.00 1’873.50 |
0.00 0.00 |
-35.50 -1.89 |
07:30:00 17.01.2025 |
26.50 1.43 |
-359.50 -16.06 |
453.10 31.77 |
|
|||
|
Takashimaya JP3456000003 |
1’214.50 1’238.50 |
0.00 0.00 |
-24.00 -1.94 |
07:30:00 17.01.2025 |
-12.00 -0.97 |
-236.50 -16.13 |
191.00 18.38 |
|
|||
|
Konami JP3300200007 |
13’845.00 14’125.00 |
0.00 0.00 |
-280.00 -1.98 |
07:30:00 17.01.2025 |
-45.00 -0.32 |
2’290.00 19.16 |
5’678.00 66.32 |
|
|||
|
Tokyo Tatemono JP3582600007 |
2’328.00 2’480.50 |
0.00 0.00 |
-152.50 -6.15 |
07:30:00 17.01.2025 |
44.50 1.83 |
-189.50 -7.11 |
217.00 9.61 |
|
|||
|
DeNA JP3548610009 |
2’578.50 2’779.50 |
0.00 0.00 |
-201.00 -7.23 |
07:30:00 17.01.2025 |
1’036.00 58.91 |
1’182.00 73.30 |
1’266.50 82.89 |
|