Nikkei 225 998407 / XC0009692440
53’431.09
Pkt
2’367.37
Pkt
4.64 %
07:08:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teijin JP3544000007 |
1’632.00 1’579.00 |
0.00 0.00 |
53.00 3.36 |
08:30:00 31.03.2026 |
253.50 18.70 |
350.50 27.85 |
255.00 18.83 |
 |
|||
|
Denso JP3551500006 |
1’947.50 1’891.00 |
0.00 0.00 |
56.50 2.99 |
08:30:00 31.03.2026 |
-204.50 -9.48 |
-182.00 -8.52 |
46.50 2.44 |
|
|||
|
Kao JP3205800000 |
6’178.00 6’031.00 |
0.00 0.00 |
147.00 2.44 |
08:30:00 31.03.2026 |
-114.00 -1.82 |
-304.00 -4.71 |
-480.00 -7.24 |
|
|||
|
Taiheiyo Cement JP3449020001 |
3’501.00 3’430.00 |
0.00 0.00 |
71.00 2.07 |
08:30:00 31.03.2026 |
-333.00 -8.58 |
-295.00 -7.67 |
-459.00 -11.45 |
|
|||
|
T&D Holdings JP3539220008 |
3’956.00 3’880.00 |
0.00 0.00 |
76.00 1.96 |
08:30:00 31.03.2026 |
402.00 11.12 |
395.00 10.91 |
749.00 22.92 |
|
|||
|
Yahoo Japan JP3933800009 |
382.70 375.60 |
0.00 0.00 |
7.10 1.89 |
08:30:00 31.03.2026 |
-32.00 -7.67 |
-90.90 -19.09 |
-137.90 -26.36 |
|
|||
|
Fujitsu JP3818000006 |
3’172.00 3’121.00 |
0.00 0.00 |
51.00 1.63 |
08:30:00 31.03.2026 |
-1’063.00 -24.56 |
-218.00 -6.26 |
143.00 4.58 |
|
|||
|
JTEKT JP3292200007 |
1’635.50 1’610.50 |
0.00 0.00 |
25.00 1.55 |
08:30:00 31.03.2026 |
-51.00 -2.94 |
213.50 14.52 |
533.50 46.37 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
8’371.00 8’806.00 |
0.00 0.00 |
-435.00 -4.94 |
08:30:00 31.03.2026 |
1’519.00 19.78 |
198.00 2.20 |
3’651.00 65.82 |
|
|||
|
IHI JP3134800006 |
3’138.00 3’308.00 |
0.00 0.00 |
-170.00 -5.14 |
08:30:00 31.03.2026 |
745.50 27.06 |
740.00 26.81 |
1’972.14 129.08 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
28’040.00 29’565.00 |
0.00 0.00 |
-1’525.00 -5.16 |
08:30:00 31.03.2026 |
13’635.00 77.32 |
19’765.00 171.79 |
26’702.00 584.54 |
|
|||
|
Mitsui JP3893600001 |
5’959.00 6’289.00 |
0.00 0.00 |
-330.00 -5.25 |
08:30:00 31.03.2026 |
1’897.00 40.86 |
2’860.00 77.72 |
3’596.50 122.18 |
|
|||
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
|
|||
|
Toppan Printing JP3629000005 |
4’105.00 4’339.00 |
0.00 0.00 |
-234.00 -5.39 |
08:30:00 31.03.2026 |
-108.00 -2.32 |
758.00 19.97 |
352.00 8.38 |
|
|||
|
Showa Denko K.K. JP3368000000 |
9’802.00 10’435.00 |
0.00 0.00 |
-633.00 -6.07 |
08:30:00 31.03.2026 |
4’229.00 64.80 |
5’734.00 114.20 |
7’640.00 245.26 |
|
|||
|
Mitsubishi JP3898400001 |
5’317.00 5’669.00 |
0.00 0.00 |
-352.00 -6.21 |
08:30:00 31.03.2026 |
2’176.00 60.68 |
2’231.00 63.18 |
3’027.00 110.68 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’659.50 1’782.00 |
0.00 0.00 |
-122.50 -6.87 |
08:30:00 31.03.2026 |
415.50 28.95 |
273.50 17.34 |
747.00 67.69 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
8’380.00 9’000.00 |
0.00 0.00 |
-620.00 -6.89 |
08:30:00 31.03.2026 |
3’155.00 49.88 |
5’262.00 124.75 |
6’861.00 261.97 |
|
|||
|
Furukawa Electric JP3827200001 |
28’785.00 30’950.00 |
0.00 0.00 |
-2’165.00 -7.00 |
08:30:00 31.03.2026 |
20’880.00 208.59 |
21’778.00 239.00 |
25’653.00 489.84 |
|
|||
|
Fujikura JP3811000003 |
4’090.00 4’505.00 |
0.00 0.00 |
-415.00 -9.21 |
08:30:00 31.03.2026 |
24’723.33 850.57 |
25’220.83 1’046.87 |
26’681.50 2’813.02 |
|