Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

49’299.65
Pkt
658.04
Pkt
1.35 %
24.10.2025

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SUMITOMO HEAVY INDUSTRIES
JP3405400007
4’435.00
4’092.00
0.00
0.00
343.00
8.38
08:30:00
24.10.2025
550.00
17.83
770.50
26.90
185.00
5.36
SUMITOMO HEAVY INDUSTRIES
TAIYO YUDEN
JP3452000007
3’889.00
3’643.00
0.00
0.00
246.00
6.75
08:30:00
24.10.2025
1’123.00
43.97
1’703.00
86.27
860.00
30.53
TAIYO YUDEN
SoftBank
JP3436100006
23’880.00
22’595.00
0.00
0.00
1’285.00
5.69
08:30:00
24.10.2025
13’370.00
115.76
18’261.00
274.23
15’906.00
176.46
SoftBank
TDK
JP3538800008
2’528.50
2’409.00
0.00
0.00
119.50
4.96
08:30:00
24.10.2025
787.50
47.55
1’111.50
83.45
642.00
35.64
TDK
Showa Denko K.K.
JP3368000000
5’954.00
5’682.00
0.00
0.00
272.00
4.79
08:30:00
24.10.2025
2’305.00
63.94
3’492.50
144.47
2’265.00
62.14
Showa Denko K.K.
Fujikura
JP3811000003
17’925.00
17’245.00
0.00
0.00
680.00
3.94
08:30:00
24.10.2025
8’232.00
97.50
12’243.00
276.24
11’617.00
229.68
Fujikura
SCREEN Holdings
JP3494600004
13’375.00
12’875.00
0.00
0.00
500.00
3.88
08:30:00
24.10.2025
1’760.00
14.62
4’749.00
52.47
4’141.00
42.87
SCREEN Holdings
Tokai Carbon
JP3560800009
1’114.00
1’073.00
0.00
0.00
41.00
3.82
08:30:00
24.10.2025
61.00
6.01
223.40
26.22
225.50
26.53
Tokai Carbon
Furukawa Electric
JP3827200001
9’626.00
9’278.00
0.00
0.00
348.00
3.75
08:30:00
24.10.2025
1’517.00
19.71
5’174.00
128.07
5’691.00
161.54
Furukawa Electric
Advantest
JP3122400009
17’080.00
16’465.00
0.00
0.00
615.00
3.74
08:30:00
24.10.2025
6’055.00
53.37
12’009.00
222.76
9’440.00
118.59
Advantest
SUMCO CORPShs
JP3322930003
1’704.00
1’644.50
0.00
0.00
59.50
3.62
08:30:00
24.10.2025
547.00
46.08
815.40
88.77
268.50
18.32
SUMCO CORPShs
Mitsui Mining and Smelting
JP3888400003
14’080.00
13’605.00
0.00
0.00
475.00
3.49
08:30:00
24.10.2025
8’325.00
154.45
9’992.00
268.39
8’842.00
181.45
Mitsui Mining and Smelting

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sumitomo Realty & Development
JP3409000001
6’754.00
6’867.00
0.00
0.00
-113.00
-1.65
08:30:00
24.10.2025
1’419.00
26.65
1’393.00
26.03
2’135.00
46.32
Sumitomo Realty & Development
Meiji Holdings
JP3918000005
2’998.50
3’049.00
0.00
0.00
-50.50
-1.66
08:30:00
24.10.2025
8.00
0.26
-537.00
-15.01
-468.00
-13.34
Meiji Holdings
Sompo Holdings
JP3165000005
4’613.00
4’691.00
0.00
0.00
-78.00
-1.66
08:30:00
24.10.2025
229.00
5.23
84.00
1.86
1’355.00
41.67
Sompo Holdings
Hitachi Zosen
JP3789000001
1’144.00
1’165.00
0.00
0.00
-21.00
-1.80
08:30:00
24.10.2025
107.00
10.87
233.00
27.16
92.00
9.21
Hitachi Zosen
Sapporo Holdings
JP3320800000
7’559.00
7’702.00
0.00
0.00
-143.00
-1.86
08:30:00
24.10.2025
681.00
9.72
-462.00
-5.67
401.00
5.50
Sapporo Holdings
Kikkoman
JP3240400006
1’264.50
1’290.00
0.00
0.00
-25.50
-1.98
08:30:00
24.10.2025
3.00
0.23
-250.00
-16.25
-398.50
-23.62
Kikkoman
Shiseido
JP3351600006
2’727.00
2’786.00
0.00
0.00
-59.00
-2.12
08:30:00
24.10.2025
447.00
19.12
559.00
25.11
-606.00
-17.87
Shiseido
Mitsui Fudosan
JP3893200000
1’639.00
1’678.50
0.00
0.00
-39.50
-2.35
08:30:00
24.10.2025
308.50
23.53
181.00
12.58
281.50
21.04
Mitsui Fudosan
Tokyo Electric Power
JP3585800000
748.90
769.80
0.00
0.00
-20.90
-2.71
08:30:00
24.10.2025
239.60
43.48
364.40
85.50
173.50
28.12
Tokyo Electric Power
Chugai Pharmaceutical
JP3519400000
6’935.00
7’154.00
0.00
0.00
-219.00
-3.06
08:30:00
24.10.2025
377.00
5.56
-1’155.00
-13.89
273.00
3.97
Chugai Pharmaceutical
Sumitomo Dainippon Pharma
JP3495000006
1’685.00
1’743.00
0.00
0.00
-58.00
-3.33
08:30:00
24.10.2025
647.00
62.39
1’065.00
172.05
1’065.00
172.05
Sumitomo Dainippon Pharma