Nikkei 225 998407 / XC0009692440
49’299.65
Pkt
658.04
Pkt
1.35 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4’435.00 4’092.00 |
0.00 0.00 |
343.00 8.38 |
08:30:00 24.10.2025 |
550.00 17.83 |
770.50 26.90 |
185.00 5.36 |
|
|||
|
TAIYO YUDEN JP3452000007 |
3’889.00 3’643.00 |
0.00 0.00 |
246.00 6.75 |
08:30:00 24.10.2025 |
1’123.00 43.97 |
1’703.00 86.27 |
860.00 30.53 |
|
|||
|
SoftBank JP3436100006 |
23’880.00 22’595.00 |
0.00 0.00 |
1’285.00 5.69 |
08:30:00 24.10.2025 |
13’370.00 115.76 |
18’261.00 274.23 |
15’906.00 176.46 |
|
|||
|
TDK JP3538800008 |
2’528.50 2’409.00 |
0.00 0.00 |
119.50 4.96 |
08:30:00 24.10.2025 |
787.50 47.55 |
1’111.50 83.45 |
642.00 35.64 |
|
|||
|
Showa Denko K.K. JP3368000000 |
5’954.00 5’682.00 |
0.00 0.00 |
272.00 4.79 |
08:30:00 24.10.2025 |
2’305.00 63.94 |
3’492.50 144.47 |
2’265.00 62.14 |
|
|||
|
Fujikura JP3811000003 |
17’925.00 17’245.00 |
0.00 0.00 |
680.00 3.94 |
08:30:00 24.10.2025 |
8’232.00 97.50 |
12’243.00 276.24 |
11’617.00 229.68 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’375.00 12’875.00 |
0.00 0.00 |
500.00 3.88 |
08:30:00 24.10.2025 |
1’760.00 14.62 |
4’749.00 52.47 |
4’141.00 42.87 |
|
|||
|
Tokai Carbon JP3560800009 |
1’114.00 1’073.00 |
0.00 0.00 |
41.00 3.82 |
08:30:00 24.10.2025 |
61.00 6.01 |
223.40 26.22 |
225.50 26.53 |
|
|||
|
Furukawa Electric JP3827200001 |
9’626.00 9’278.00 |
0.00 0.00 |
348.00 3.75 |
08:30:00 24.10.2025 |
1’517.00 19.71 |
5’174.00 128.07 |
5’691.00 161.54 |
|
|||
|
Advantest JP3122400009 |
17’080.00 16’465.00 |
0.00 0.00 |
615.00 3.74 |
08:30:00 24.10.2025 |
6’055.00 53.37 |
12’009.00 222.76 |
9’440.00 118.59 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’704.00 1’644.50 |
0.00 0.00 |
59.50 3.62 |
08:30:00 24.10.2025 |
547.00 46.08 |
815.40 88.77 |
268.50 18.32 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
14’080.00 13’605.00 |
0.00 0.00 |
475.00 3.49 |
08:30:00 24.10.2025 |
8’325.00 154.45 |
9’992.00 268.39 |
8’842.00 181.45 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Realty & Development JP3409000001 |
6’754.00 6’867.00 |
0.00 0.00 |
-113.00 -1.65 |
08:30:00 24.10.2025 |
1’419.00 26.65 |
1’393.00 26.03 |
2’135.00 46.32 |
|
|||
|
Meiji Holdings JP3918000005 |
2’998.50 3’049.00 |
0.00 0.00 |
-50.50 -1.66 |
08:30:00 24.10.2025 |
8.00 0.26 |
-537.00 -15.01 |
-468.00 -13.34 |
|
|||
|
Sompo Holdings JP3165000005 |
4’613.00 4’691.00 |
0.00 0.00 |
-78.00 -1.66 |
08:30:00 24.10.2025 |
229.00 5.23 |
84.00 1.86 |
1’355.00 41.67 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’144.00 1’165.00 |
0.00 0.00 |
-21.00 -1.80 |
08:30:00 24.10.2025 |
107.00 10.87 |
233.00 27.16 |
92.00 9.21 |
|
|||
|
Sapporo Holdings JP3320800000 |
7’559.00 7’702.00 |
0.00 0.00 |
-143.00 -1.86 |
08:30:00 24.10.2025 |
681.00 9.72 |
-462.00 -5.67 |
401.00 5.50 |
|
|||
|
Kikkoman JP3240400006 |
1’264.50 1’290.00 |
0.00 0.00 |
-25.50 -1.98 |
08:30:00 24.10.2025 |
3.00 0.23 |
-250.00 -16.25 |
-398.50 -23.62 |
|
|||
|
Shiseido JP3351600006 |
2’727.00 2’786.00 |
0.00 0.00 |
-59.00 -2.12 |
08:30:00 24.10.2025 |
447.00 19.12 |
559.00 25.11 |
-606.00 -17.87 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’639.00 1’678.50 |
0.00 0.00 |
-39.50 -2.35 |
08:30:00 24.10.2025 |
308.50 23.53 |
181.00 12.58 |
281.50 21.04 |
|
|||
|
Tokyo Electric Power JP3585800000 |
748.90 769.80 |
0.00 0.00 |
-20.90 -2.71 |
08:30:00 24.10.2025 |
239.60 43.48 |
364.40 85.50 |
173.50 28.12 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’935.00 7’154.00 |
0.00 0.00 |
-219.00 -3.06 |
08:30:00 24.10.2025 |
377.00 5.56 |
-1’155.00 -13.89 |
273.00 3.97 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’685.00 1’743.00 |
0.00 0.00 |
-58.00 -3.33 |
08:30:00 24.10.2025 |
647.00 62.39 |
1’065.00 172.05 |
1’065.00 172.05 |
|