Nikkei 225 998407 / XC0009692440
44’372.50
Pkt
534.83
Pkt
1.22 %
08:30:01
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SoftBank JP3436100006 |
17’905.00 16’280.00 |
0.00 0.00 |
1’625.00 9.98 |
08:30:00 11.09.2025 |
8’135.00 105.24 |
7’912.00 99.48 |
8’173.00 106.25 |
|
|||
SCREEN Holdings JP3494600004 |
12’445.00 11’695.00 |
0.00 0.00 |
750.00 6.41 |
08:30:00 11.09.2025 |
600.00 5.65 |
630.00 5.95 |
1’646.00 17.20 |
|
|||
Mitsui Mining and Smelting JP3888400003 |
10’800.00 10’300.00 |
0.00 0.00 |
500.00 4.85 |
08:30:00 11.09.2025 |
5’595.00 110.14 |
6’303.00 144.17 |
6’317.00 144.95 |
|
|||
Advantest JP3122400009 |
13’700.00 13’125.00 |
0.00 0.00 |
575.00 4.38 |
08:30:00 11.09.2025 |
3’626.00 43.61 |
4’432.00 59.03 |
6’110.00 104.80 |
|
|||
SUMCO CORPShs JP3322930003 |
1’283.50 1’238.00 |
0.00 0.00 |
45.50 3.68 |
08:30:00 11.09.2025 |
307.20 31.29 |
161.50 14.32 |
-197.00 -13.26 |
|
|||
Showa Denko K.K. JP3368000000 |
4’294.00 4’152.00 |
0.00 0.00 |
142.00 3.42 |
08:30:00 11.09.2025 |
969.00 30.24 |
629.00 17.75 |
1’016.00 32.18 |
|
|||
Nippon Electric Glass JP3733400000 |
4’918.00 4’761.00 |
0.00 0.00 |
157.00 3.30 |
08:30:00 11.09.2025 |
1’389.00 40.31 |
1’308.00 37.09 |
1’585.00 48.77 |
|
|||
The Kansai Electric Power JP3228600007 |
2’296.50 2’230.00 |
0.00 0.00 |
66.50 2.98 |
08:30:00 11.09.2025 |
530.50 33.46 |
315.50 17.52 |
-328.50 -13.44 |
|
|||
Fujikura JP3811000003 |
13’990.00 13’630.00 |
0.00 0.00 |
360.00 2.64 |
08:30:00 11.09.2025 |
6’485.00 91.73 |
7’706.00 131.75 |
9’709.00 252.44 |
|
|||
Nikon JP3657400002 |
1’762.00 1’720.50 |
0.00 0.00 |
41.50 2.41 |
08:30:00 11.09.2025 |
295.50 21.02 |
71.50 4.39 |
248.00 17.06 |
|
NIKKEI 225 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Mizuho Financial Group JP3885780001 |
4’828.00 4’908.00 |
0.00 0.00 |
-80.00 -1.63 |
08:30:00 11.09.2025 |
859.00 21.30 |
712.00 17.04 |
2’052.50 72.31 |
|
|||
Concordia Financial Group JP3305990008 |
1’124.00 1’143.00 |
0.00 0.00 |
-19.00 -1.66 |
08:30:00 11.09.2025 |
184.50 19.71 |
196.40 21.25 |
325.80 41.00 |
|
|||
Dai-ichi Life Insurance JP3476480003 |
1’227.50 1’248.50 |
0.00 0.00 |
-21.00 -1.68 |
08:30:00 11.09.2025 |
121.50 10.87 |
131.25 11.84 |
278.50 28.98 |
|
|||
Chiba Bank JP3511800009 |
1’512.00 1’538.00 |
0.00 0.00 |
-26.00 -1.69 |
08:30:00 11.09.2025 |
212.00 16.18 |
115.50 8.21 |
369.00 32.00 |
|
|||
Mitsubishi UFJ Financial Group JP3902900004 |
2’283.50 2’324.00 |
0.00 0.00 |
-40.50 -1.74 |
08:30:00 11.09.2025 |
302.50 15.25 |
363.00 18.88 |
842.50 58.39 |
|
|||
Resona Holdings JP3500610005 |
1’487.50 1’514.50 |
0.00 0.00 |
-27.00 -1.78 |
08:30:00 11.09.2025 |
176.00 13.54 |
232.00 18.65 |
416.50 39.31 |
|
|||
Keisei Electric Railway JP3278600006 |
1’400.00 1’425.50 |
0.00 0.00 |
-25.50 -1.79 |
08:30:00 11.09.2025 |
28.50 2.03 |
-78.50 -5.20 |
-50.83 -3.43 |
|
|||
Sompo Holdings JP3165000005 |
4’689.00 4’780.00 |
0.00 0.00 |
-91.00 -1.90 |
08:30:00 11.09.2025 |
435.00 9.96 |
191.00 4.14 |
1’539.00 47.18 |
|
|||
Kyowa Hakko Kogyo JP3256000005 |
2’482.00 2’533.00 |
0.00 0.00 |
-51.00 -2.01 |
08:30:00 11.09.2025 |
142.00 5.77 |
378.50 17.03 |
-655.00 -20.12 |
|
|||
Kuraray JP3269600007 |
1’736.50 1’774.50 |
0.00 0.00 |
-38.00 -2.14 |
08:30:00 11.09.2025 |
17.50 0.97 |
-115.00 -5.96 |
-11.50 -0.63 |
|
|||
Mitsubishi Motors JP3899800001 |
412.70 421.90 |
0.00 0.00 |
-9.20 -2.18 |
08:30:00 11.09.2025 |
7.80 1.87 |
-12.60 -2.89 |
20.80 5.16 |
|