Nikkei 225 998407 / XC0009692440
37’965.10
Pkt
-467.88
Pkt
-1.22 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otsuka Holdings JP3188220002 |
7’350.00 6’881.00 |
0.00 0.00 |
469.00 6.82 |
08:30:00 30.05.2025 |
-538.00 -7.34 |
-1’898.00 -21.85 |
685.00 11.23 |
 |
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’353.50 2’259.50 |
0.00 0.00 |
94.00 4.16 |
08:30:00 30.05.2025 |
135.00 6.37 |
-231.50 -9.31 |
-304.50 -11.90 |
|
|||
|
Tokai Carbon JP3560800009 |
1’037.00 1’000.00 |
0.00 0.00 |
37.00 3.70 |
08:30:00 30.05.2025 |
75.40 8.23 |
85.60 9.44 |
8.20 0.83 |
|
|||
|
Shiseido JP3351600006 |
2’330.00 2’251.50 |
0.00 0.00 |
78.50 3.49 |
08:30:00 30.05.2025 |
-426.50 -15.70 |
-566.00 -19.82 |
-2’699.50 -54.11 |
|
|||
|
Mitsui Chemicals JP3888300005 |
3’285.00 3’175.00 |
0.00 0.00 |
110.00 3.46 |
08:30:00 30.05.2025 |
-230.00 -6.86 |
-346.00 -9.97 |
-1’536.00 -32.97 |
|
|||
|
Nippon Telegraph and Telephone JP3735400008 |
160.40 155.90 |
0.00 0.00 |
4.50 2.89 |
08:30:00 30.05.2025 |
9.60 6.60 |
1.60 1.04 |
3.00 1.97 |
|
|||
|
Nippon Paper Industries JP3721600009 |
1’068.00 1’042.00 |
0.00 0.00 |
26.00 2.50 |
08:30:00 30.05.2025 |
39.00 3.86 |
186.00 21.53 |
108.00 11.46 |
|
|||
|
Eisai JP3160400002 |
4’141.00 4’042.00 |
0.00 0.00 |
99.00 2.45 |
08:30:00 30.05.2025 |
-383.00 -8.89 |
-744.00 -15.93 |
-2’740.00 -41.10 |
|
|||
|
Sumitomo Chemical JP3401400001 |
346.80 339.10 |
0.00 0.00 |
7.70 2.27 |
08:30:00 30.05.2025 |
-16.50 -4.68 |
-26.00 -7.18 |
18.30 5.76 |
|
|||
|
TOKYU JP3574200006 |
1’752.00 1’719.00 |
0.00 0.00 |
33.00 1.92 |
08:30:00 30.05.2025 |
-27.00 -1.56 |
-43.50 -2.49 |
-117.00 -6.42 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
4’348.00 4’271.00 |
0.00 0.00 |
77.00 1.80 |
08:30:00 30.05.2025 |
-58.00 -1.34 |
-952.00 -18.26 |
-273.00 -6.02 |
|
|||
|
Aeon JP3388200002 |
4’435.00 4’358.00 |
0.00 0.00 |
77.00 1.77 |
08:30:00 30.05.2025 |
680.00 18.46 |
770.00 21.42 |
1’077.00 32.77 |
|
|||
|
Tokyo Gas JP3573000001 |
4’845.00 4’761.00 |
0.00 0.00 |
84.00 1.76 |
08:30:00 30.05.2025 |
33.00 0.70 |
257.00 5.70 |
1’356.00 39.75 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nissan Motor JP3672400003 |
368.90 380.80 |
0.00 0.00 |
-11.90 -3.13 |
08:30:00 30.05.2025 |
-70.70 -16.44 |
0.50 0.14 |
-194.90 -35.16 |
|
|||
|
FANUC CORPORATION JP3802400006 |
3’868.00 3’993.00 |
0.00 0.00 |
-125.00 -3.13 |
08:30:00 30.05.2025 |
-417.00 -9.68 |
5.00 0.13 |
-624.00 -13.82 |
|
|||
|
SCREEN Holdings JP3494600004 |
10’350.00 10’690.00 |
0.00 0.00 |
-340.00 -3.18 |
08:30:00 30.05.2025 |
-150.00 -1.41 |
1’118.00 11.89 |
-4’620.00 -30.52 |
|
|||
|
Mazda Motor JP3868400007 |
912.80 943.70 |
0.00 0.00 |
-30.90 -3.27 |
08:30:00 30.05.2025 |
-94.30 -9.36 |
-53.50 -5.53 |
-689.30 -43.00 |
|
|||
|
Advantest JP3122400009 |
7’367.00 7’643.00 |
0.00 0.00 |
-276.00 -3.61 |
08:30:00 30.05.2025 |
-861.00 -10.61 |
-985.00 -11.95 |
1’590.00 28.07 |
|
|||
|
SoftBank JP3436100006 |
7’614.00 7’918.00 |
0.00 0.00 |
-304.00 -3.84 |
08:30:00 30.05.2025 |
-463.00 -5.60 |
-1’126.00 -12.60 |
-1’154.00 -12.87 |
|
|||
|
Sony JP3435000009 |
3’810.00 3’970.00 |
0.00 0.00 |
-160.00 -4.03 |
08:30:00 30.05.2025 |
82.00 2.19 |
814.00 27.07 |
1’322.00 52.90 |
|
|||
|
Tokyo Electron JP3571400005 |
23’000.00 24’150.00 |
0.00 0.00 |
-1’150.00 -4.76 |
08:30:00 30.05.2025 |
1’040.00 4.70 |
-145.00 -0.62 |
-12’215.00 -34.53 |
|