Nikkei 225 998407 / XC0009692440
45’769.50
Pkt
832.77
Pkt
1.85 %
08:30:01
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SCREEN Holdings JP3494600004 |
14’495.00 13’435.00 |
0.00 0.00 |
1’060.00 7.89 |
08:30:00 02.10.2025 |
2’045.00 17.92 |
3’760.00 38.76 |
3’160.00 30.68 |
|
|||
Tokyo Electron JP3571400005 |
27’845.00 25’810.00 |
0.00 0.00 |
2’035.00 7.88 |
08:30:00 02.10.2025 |
-710.00 -2.62 |
6’110.00 30.17 |
320.00 1.23 |
|
|||
DAIICHI SANKYO JP3475350009 |
3’639.00 3’380.00 |
0.00 0.00 |
259.00 7.66 |
08:30:00 02.10.2025 |
-4.00 -0.12 |
-408.00 -10.96 |
-1’400.00 -29.69 |
|
|||
Showa Denko K.K. JP3368000000 |
5’450.00 5’093.00 |
0.00 0.00 |
357.00 7.01 |
08:30:00 02.10.2025 |
1’737.00 52.89 |
1’998.00 66.09 |
1’289.00 34.54 |
|
|||
Mitsui Mining and Smelting JP3888400003 |
12’350.00 11’630.00 |
0.00 0.00 |
720.00 6.19 |
08:30:00 02.10.2025 |
6’505.00 130.10 |
7’208.00 167.74 |
6’573.00 133.27 |
|
|||
SUMCO CORPShs JP3322930003 |
1’613.00 1’522.50 |
0.00 0.00 |
90.50 5.94 |
08:30:00 02.10.2025 |
472.00 42.71 |
548.50 53.33 |
-14.50 -0.91 |
|
|||
SoftBank JP3436100006 |
19’295.00 18’240.00 |
0.00 0.00 |
1’055.00 5.78 |
08:30:00 02.10.2025 |
7’895.00 73.17 |
11’192.00 149.37 |
10’003.00 115.22 |
|
|||
Sumitomo Metal Mining JP3402600005 |
4’926.00 4’690.00 |
0.00 0.00 |
236.00 5.03 |
08:30:00 02.10.2025 |
1’245.00 35.35 |
1’579.00 49.53 |
321.00 7.22 |
|
|||
Ebara JP3166000004 |
3’517.00 3’349.00 |
0.00 0.00 |
168.00 5.02 |
08:30:00 02.10.2025 |
590.00 21.12 |
1’135.50 50.52 |
907.50 36.66 |
|
|||
Nikon JP3657400002 |
1’747.50 1’685.00 |
0.00 0.00 |
62.50 3.71 |
08:30:00 02.10.2025 |
260.00 17.75 |
216.00 14.31 |
202.00 13.26 |
|
|||
Kubota JP3266400005 |
1’872.00 1’819.50 |
0.00 0.00 |
52.50 2.89 |
08:30:00 02.10.2025 |
237.50 14.61 |
28.50 1.55 |
-187.50 -9.14 |
|
NIKKEI 225 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
West Japan Railway Company JP3659000008 |
3’114.00 3’207.00 |
0.00 0.00 |
-93.00 -2.90 |
08:30:00 02.10.2025 |
-56.00 -1.70 |
322.50 11.04 |
498.50 18.16 |
|
|||
Haseko CorpShs JP3768600003 |
2’396.00 2’468.00 |
0.00 0.00 |
-72.00 -2.92 |
08:30:00 02.10.2025 |
346.50 15.89 |
543.00 27.38 |
655.00 35.00 |
|
|||
Dentsu JP3551520004 |
3’127.00 3’221.00 |
0.00 0.00 |
-94.00 -2.92 |
08:30:00 02.10.2025 |
117.00 3.75 |
-74.00 -2.23 |
-1’144.00 -26.11 |
|
|||
Shimizu JP3358800005 |
1’979.00 2’038.50 |
0.00 0.00 |
-59.50 -2.92 |
08:30:00 02.10.2025 |
463.00 28.64 |
741.00 55.36 |
1’098.50 111.98 |
|
|||
Rakuten JP3967200001 |
920.90 949.60 |
0.00 0.00 |
-28.70 -3.02 |
08:30:00 02.10.2025 |
174.90 22.28 |
114.90 13.60 |
42.40 4.62 |
|
|||
Isetan Mitsukoshi Holdings JP3894900004 |
2’608.50 2’700.00 |
0.00 0.00 |
-91.50 -3.39 |
08:30:00 02.10.2025 |
566.00 26.12 |
621.50 29.43 |
388.00 16.55 |
|
|||
Hino Motors JP3792600003 |
365.00 378.10 |
0.00 0.00 |
-13.10 -3.46 |
08:30:00 02.10.2025 |
31.30 8.80 |
-19.80 -4.87 |
-88.30 -18.58 |
|
|||
The Kansai Electric Power JP3228600007 |
2’061.00 2’136.50 |
0.00 0.00 |
-75.50 -3.53 |
08:30:00 02.10.2025 |
380.50 21.89 |
342.00 19.25 |
-268.50 -11.25 |
|
|||
Keisei Electric Railway JP3278600006 |
1’340.00 1’395.50 |
0.00 0.00 |
-55.50 -3.98 |
08:30:00 02.10.2025 |
66.50 5.10 |
42.00 3.16 |
-57.17 -4.00 |
|
|||
Trend Micro JP3637300009 |
7’414.00 7’854.00 |
0.00 0.00 |
-440.00 -5.60 |
08:30:00 02.10.2025 |
-1’650.00 -16.92 |
-1’920.00 -19.16 |
-264.00 -3.16 |
|
|||
Tokyo Electric Power JP3585800000 |
643.10 698.00 |
0.00 0.00 |
-54.90 -7.87 |
08:30:00 02.10.2025 |
166.20 31.48 |
261.90 60.58 |
41.00 6.28 |
|