Nikkei 225 998407 / XC0009692440
39’810.88
Pkt
24.98
Pkt
0.06 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCREEN Holdings JP3494600004 |
12’045.00 11’665.00 |
0.00 0.00 |
380.00 3.26 |
08:30:00 04.07.2025 |
1’865.00 19.79 |
1’800.00 18.97 |
-4’225.00 -27.23 |
 |
|||
|
Tokyo Electric Power JP3585800000 |
541.00 526.80 |
0.00 0.00 |
14.20 2.70 |
08:30:00 04.07.2025 |
101.40 24.44 |
41.30 8.69 |
-338.60 -39.61 |
|
|||
|
Fujitsu JP3818000006 |
3’455.00 3’369.00 |
0.00 0.00 |
86.00 2.55 |
08:30:00 04.07.2025 |
528.00 18.40 |
597.50 21.34 |
723.50 27.06 |
|
|||
|
Showa Denko K.K. JP3368000000 |
3’465.00 3’384.00 |
0.00 0.00 |
81.00 2.39 |
08:30:00 04.07.2025 |
375.00 13.11 |
-780.00 -19.43 |
-251.00 -7.20 |
|
|||
|
Chiba Bank JP3511800009 |
1’358.50 1’328.50 |
0.00 0.00 |
30.00 2.26 |
08:30:00 04.07.2025 |
83.50 6.71 |
106.00 8.67 |
-89.00 -6.28 |
|
|||
|
Chubu Electric Power JP3526600006 |
1’847.50 1’817.50 |
0.00 0.00 |
30.00 1.65 |
08:30:00 04.07.2025 |
212.00 13.09 |
176.00 10.63 |
-62.50 -3.30 |
|
|||
|
Daikin Industries JP3481800005 |
17’905.00 17’615.00 |
0.00 0.00 |
290.00 1.65 |
08:30:00 04.07.2025 |
1’785.00 11.28 |
-1’055.00 -5.65 |
-5’100.00 -22.46 |
|
|||
|
MARUI GROUP JP3870400003 |
3’066.00 3’017.00 |
0.00 0.00 |
49.00 1.62 |
08:30:00 04.07.2025 |
374.00 13.92 |
546.50 21.73 |
706.00 29.98 |
|
|||
|
Resona Holdings JP3500610005 |
1’333.50 1’313.00 |
0.00 0.00 |
20.50 1.56 |
08:30:00 04.07.2025 |
174.50 15.29 |
171.50 14.98 |
240.00 22.30 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
3’123.00 3’076.00 |
0.00 0.00 |
47.00 1.53 |
08:30:00 04.07.2025 |
348.00 13.16 |
355.00 13.46 |
4.50 0.15 |
|
|||
|
Konami JP3300200007 |
20’510.00 20’210.00 |
0.00 0.00 |
300.00 1.48 |
08:30:00 04.07.2025 |
3’485.00 19.77 |
6’315.00 42.67 |
9’460.00 81.17 |
|
|||
|
Mizuho Financial Group JP3885780001 |
4’055.00 3’996.00 |
0.00 0.00 |
59.00 1.48 |
08:30:00 04.07.2025 |
292.00 7.91 |
111.00 2.87 |
538.00 15.61 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’777.00 4’874.00 |
0.00 0.00 |
-97.00 -1.99 |
08:30:00 04.07.2025 |
-86.00 -1.75 |
-680.00 -12.35 |
-351.00 -6.78 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’378.00 1’408.00 |
0.00 0.00 |
-30.00 -2.13 |
08:30:00 04.07.2025 |
86.00 6.44 |
151.50 11.93 |
-67.00 -4.50 |
|
|||
|
Nissan Motor JP3672400003 |
354.30 362.10 |
0.00 0.00 |
-7.80 -2.15 |
08:30:00 04.07.2025 |
-18.80 -5.20 |
-137.40 -28.63 |
-210.20 -38.02 |
|
|||
|
Mitsubishi Materials JP3903000002 |
2’291.50 2’344.00 |
0.00 0.00 |
-52.50 -2.24 |
08:30:00 04.07.2025 |
-80.50 -3.42 |
-135.50 -5.63 |
-739.00 -24.56 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’076.00 3’150.00 |
0.00 0.00 |
-74.00 -2.35 |
08:30:00 04.07.2025 |
91.50 3.10 |
-203.00 -6.26 |
-1’275.00 -29.53 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
3’615.00 3’703.00 |
0.00 0.00 |
-88.00 -2.38 |
08:30:00 04.07.2025 |
581.00 19.30 |
-22.00 -0.61 |
-1’315.00 -26.80 |
|
|||
|
Fujikura JP3811000003 |
7’520.00 7’705.00 |
0.00 0.00 |
-185.00 -2.40 |
08:30:00 04.07.2025 |
2’673.00 54.64 |
1’017.00 15.53 |
4’379.00 137.45 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2’780.50 2’850.00 |
0.00 0.00 |
-69.50 -2.44 |
08:30:00 04.07.2025 |
-305.00 -10.05 |
-451.00 -14.17 |
-732.00 -21.14 |
|
|||
|
Hino Motors JP3792600003 |
376.70 386.60 |
0.00 0.00 |
-9.90 -2.56 |
08:30:00 04.07.2025 |
-46.20 -11.41 |
-207.40 -36.64 |
-69.40 -16.21 |
|
|||
|
Toto JP3596200000 |
3’819.00 3’924.00 |
0.00 0.00 |
-105.00 -2.68 |
08:30:00 04.07.2025 |
30.00 0.79 |
3.00 0.08 |
-8.00 -0.21 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’118.50 1’155.00 |
0.00 0.00 |
-36.50 -3.16 |
08:30:00 04.07.2025 |
132.80 13.66 |
-78.00 -6.59 |
-1’357.00 -55.12 |
|
|||
|
Shiseido JP3351600006 |
2’627.00 2’717.00 |
0.00 0.00 |
-90.00 -3.31 |
08:30:00 04.07.2025 |
-41.50 -1.54 |
-128.50 -4.61 |
-1’977.00 -42.65 |
|