Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

44’372.50
Pkt
534.83
Pkt
1.22 %
08:30:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SoftBank
JP3436100006
17’905.00
16’280.00
0.00
0.00
1’625.00
9.98
08:30:00
11.09.2025
8’135.00
105.24
7’912.00
99.48
8’173.00
106.25
SoftBank
SCREEN Holdings
JP3494600004
12’445.00
11’695.00
0.00
0.00
750.00
6.41
08:30:00
11.09.2025
600.00
5.65
630.00
5.95
1’646.00
17.20
SCREEN Holdings
Mitsui Mining and Smelting
JP3888400003
10’800.00
10’300.00
0.00
0.00
500.00
4.85
08:30:00
11.09.2025
5’595.00
110.14
6’303.00
144.17
6’317.00
144.95
Mitsui Mining and Smelting
Advantest
JP3122400009
13’700.00
13’125.00
0.00
0.00
575.00
4.38
08:30:00
11.09.2025
3’626.00
43.61
4’432.00
59.03
6’110.00
104.80
Advantest
SUMCO CORPShs
JP3322930003
1’283.50
1’238.00
0.00
0.00
45.50
3.68
08:30:00
11.09.2025
307.20
31.29
161.50
14.32
-197.00
-13.26
SUMCO CORPShs
Showa Denko K.K.
JP3368000000
4’294.00
4’152.00
0.00
0.00
142.00
3.42
08:30:00
11.09.2025
969.00
30.24
629.00
17.75
1’016.00
32.18
Showa Denko K.K.
Nippon Electric Glass
JP3733400000
4’918.00
4’761.00
0.00
0.00
157.00
3.30
08:30:00
11.09.2025
1’389.00
40.31
1’308.00
37.09
1’585.00
48.77
Nippon Electric Glass
The Kansai Electric Power
JP3228600007
2’296.50
2’230.00
0.00
0.00
66.50
2.98
08:30:00
11.09.2025
530.50
33.46
315.50
17.52
-328.50
-13.44
The Kansai Electric Power
Fujikura
JP3811000003
13’990.00
13’630.00
0.00
0.00
360.00
2.64
08:30:00
11.09.2025
6’485.00
91.73
7’706.00
131.75
9’709.00
252.44
Fujikura
Nikon
JP3657400002
1’762.00
1’720.50
0.00
0.00
41.50
2.41
08:30:00
11.09.2025
295.50
21.02
71.50
4.39
248.00
17.06
Nikon

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mizuho Financial Group
JP3885780001
4’828.00
4’908.00
0.00
0.00
-80.00
-1.63
08:30:00
11.09.2025
859.00
21.30
712.00
17.04
2’052.50
72.31
Mizuho Financial Group
Concordia Financial Group
JP3305990008
1’124.00
1’143.00
0.00
0.00
-19.00
-1.66
08:30:00
11.09.2025
184.50
19.71
196.40
21.25
325.80
41.00
Concordia Financial Group
Dai-ichi Life Insurance
JP3476480003
1’227.50
1’248.50
0.00
0.00
-21.00
-1.68
08:30:00
11.09.2025
121.50
10.87
131.25
11.84
278.50
28.98
Dai-ichi Life Insurance
Chiba Bank
JP3511800009
1’512.00
1’538.00
0.00
0.00
-26.00
-1.69
08:30:00
11.09.2025
212.00
16.18
115.50
8.21
369.00
32.00
Chiba Bank
Mitsubishi UFJ Financial Group
JP3902900004
2’283.50
2’324.00
0.00
0.00
-40.50
-1.74
08:30:00
11.09.2025
302.50
15.25
363.00
18.88
842.50
58.39
Mitsubishi UFJ Financial Group
Resona Holdings
JP3500610005
1’487.50
1’514.50
0.00
0.00
-27.00
-1.78
08:30:00
11.09.2025
176.00
13.54
232.00
18.65
416.50
39.31
Resona Holdings
Keisei Electric Railway
JP3278600006
1’400.00
1’425.50
0.00
0.00
-25.50
-1.79
08:30:00
11.09.2025
28.50
2.03
-78.50
-5.20
-50.83
-3.43
Keisei Electric Railway
Sompo Holdings
JP3165000005
4’689.00
4’780.00
0.00
0.00
-91.00
-1.90
08:30:00
11.09.2025
435.00
9.96
191.00
4.14
1’539.00
47.18
Sompo Holdings
Kyowa Hakko Kogyo
JP3256000005
2’482.00
2’533.00
0.00
0.00
-51.00
-2.01
08:30:00
11.09.2025
142.00
5.77
378.50
17.03
-655.00
-20.12
Kyowa Hakko Kogyo
Kuraray
JP3269600007
1’736.50
1’774.50
0.00
0.00
-38.00
-2.14
08:30:00
11.09.2025
17.50
0.97
-115.00
-5.96
-11.50
-0.63
Kuraray
Mitsubishi Motors
JP3899800001
412.70
421.90
0.00
0.00
-9.20
-2.18
08:30:00
11.09.2025
7.80
1.87
-12.60
-2.89
20.80
5.16
Mitsubishi Motors