Nikkei 225 998407 / XC0009692440
60’537.36
Pkt
821.18
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FANUC CORPORATION JP3802400006 |
7’256.00 6’256.00 |
0.00 0.00 |
1’000.00 15.98 |
08:30:00 27.04.2026 |
-63.00 -0.96 |
1’673.00 34.58 |
3’014.00 86.19 |
|
|||
|
Panasonic JP3866800000 |
3’103.00 2’879.00 |
0.00 0.00 |
224.00 7.78 |
08:30:00 27.04.2026 |
690.00 30.07 |
1’167.50 64.24 |
1’434.50 92.52 |
|
|||
|
Advantest JP3122400009 |
31’500.00 29’440.00 |
0.00 0.00 |
2’060.00 7.00 |
08:30:00 27.04.2026 |
4’370.00 18.57 |
11’435.00 69.45 |
22’342.00 401.98 |
|
|||
|
Fuji Electric JP3820000002 |
13’040.00 12’210.00 |
0.00 0.00 |
830.00 6.80 |
08:30:00 27.04.2026 |
225.00 1.96 |
1’100.00 10.35 |
5’642.00 92.67 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’379.50 2’242.00 |
0.00 0.00 |
137.50 6.13 |
08:30:00 27.04.2026 |
575.00 34.51 |
596.50 36.27 |
1’300.20 138.20 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’462.00 5’150.00 |
0.00 0.00 |
312.00 6.06 |
08:30:00 27.04.2026 |
216.00 4.20 |
897.00 20.12 |
2’599.00 94.27 |
|
|||
|
Okuma JP3172100004 |
4’395.00 4’170.00 |
0.00 0.00 |
225.00 5.40 |
08:30:00 27.04.2026 |
200.00 5.04 |
570.00 15.83 |
1’070.00 34.52 |
|
|||
|
Fujikura JP3811000003 |
6’347.00 6’037.00 |
0.00 0.00 |
310.00 5.14 |
08:30:00 27.04.2026 |
3’000.83 100.56 |
3’110.83 108.23 |
5’202.33 664.69 |
|
|||
|
NGK Insulators JP3695200000 |
4’613.00 4’428.00 |
0.00 0.00 |
185.00 4.18 |
08:30:00 27.04.2026 |
657.00 17.18 |
1’931.00 75.73 |
2’788.00 164.68 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’602.50 2’499.00 |
0.00 0.00 |
103.50 4.14 |
08:30:00 27.04.2026 |
-289.50 -9.24 |
-1’213.50 -29.91 |
-444.50 -13.52 |
|
|||
|
Taisei JP3443600006 |
16’300.00 15’685.00 |
0.00 0.00 |
615.00 3.92 |
08:30:00 27.04.2026 |
200.00 1.26 |
4’985.00 45.15 |
8’636.00 116.88 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IHI JP3134800006 |
2’901.00 2’995.00 |
0.00 0.00 |
-94.00 -3.14 |
08:30:00 27.04.2026 |
-442.00 -12.64 |
-99.00 -3.14 |
1’539.71 101.68 |
|
|||
|
Astellas Pharma JP3942400007 |
2’385.50 2’468.00 |
0.00 0.00 |
-82.50 -3.34 |
08:30:00 27.04.2026 |
238.50 10.54 |
865.50 52.94 |
1’132.50 82.79 |
|
|||
|
Eisai JP3160400002 |
4’570.00 4’735.00 |
0.00 0.00 |
-165.00 -3.48 |
08:30:00 27.04.2026 |
267.00 5.83 |
308.00 6.79 |
774.00 19.01 |
|
|||
|
Inpex Holdings JP3294460005 |
3’930.00 4’074.00 |
0.00 0.00 |
-144.00 -3.53 |
08:30:00 27.04.2026 |
577.00 17.86 |
1’008.50 36.04 |
1’974.50 107.75 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’445.00 2’544.00 |
0.00 0.00 |
-99.00 -3.89 |
08:30:00 27.04.2026 |
311.50 14.08 |
382.00 17.83 |
660.00 35.41 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’580.00 5’874.00 |
0.00 0.00 |
-294.00 -5.01 |
08:30:00 27.04.2026 |
807.00 16.07 |
668.00 12.95 |
1’234.00 26.86 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’773.00 6’122.00 |
0.00 0.00 |
-349.00 -5.70 |
08:30:00 27.04.2026 |
1’361.00 28.79 |
1’635.00 36.71 |
1’085.00 21.68 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’935.00 2’061.00 |
0.00 0.00 |
-126.00 -6.11 |
08:30:00 27.04.2026 |
-273.00 -12.06 |
247.00 14.17 |
1’340.00 206.15 |
|
|||
|
Nomura Holdings JP3762600009 |
1’230.50 1’312.00 |
0.00 0.00 |
-81.50 -6.21 |
08:30:00 27.04.2026 |
-93.50 -6.56 |
277.00 26.27 |
535.40 67.25 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’445.00 8’845.00 |
0.00 0.00 |
-1’400.00 -15.83 |
08:30:00 27.04.2026 |
7.00 0.08 |
1’606.00 22.45 |
566.00 6.91 |
|