Dow Jones 30 Industrial 998313 / US2605661048
42’270.07
Pkt
54.34
Pkt
0.13 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
98.72 97.10 |
98.92 96.75 |
1.62 1.67 |
22:15:00 30.05.2025 |
-1.37 -1.39 |
4.74 5.12 |
32.32 49.78 |
 |
|||
|
Amgen US0311621009 |
288.18 283.54 |
288.81 281.10 |
4.64 1.64 |
02:00:00 31.05.2025 |
-29.66 -9.63 |
-4.47 -1.58 |
-17.97 -6.06 |
|
|||
|
Verizon US92343V1044 |
43.96 43.33 |
44.06 43.29 |
0.63 1.45 |
22:15:00 30.05.2025 |
0.03 0.07 |
-1.21 -2.73 |
4.03 10.31 |
|
|||
|
UnitedHealth US91324P1021 |
301.91 298.17 |
305.64 296.00 |
3.74 1.25 |
22:15:00 30.05.2025 |
-176.85 -37.23 |
-312.09 -51.15 |
-186.61 -38.50 |
|
|||
|
Johnson & Johnson US4781601046 |
155.21 153.58 |
155.71 153.26 |
1.63 1.06 |
22:15:00 30.05.2025 |
-12.59 -7.63 |
-2.58 -1.66 |
7.99 5.53 |
|
|||
|
Walt Disney US2546871060 |
113.04 112.02 |
113.34 111.40 |
1.02 0.91 |
22:15:00 30.05.2025 |
-2.28 -2.00 |
-5.95 -5.07 |
10.64 10.55 |
|
|||
|
Sherwin-Williams US8243481061 |
358.81 355.75 |
359.09 353.27 |
3.06 0.86 |
22:15:00 30.05.2025 |
-7.54 -2.08 |
-42.67 -10.74 |
57.30 19.27 |
|
|||
|
Coca-Cola US1912161007 |
72.10 71.49 |
72.47 71.62 |
0.61 0.85 |
22:15:00 30.05.2025 |
-0.06 -0.08 |
7.07 11.03 |
9.45 15.32 |
|
|||
|
Procter & Gamble US7427181091 |
169.89 168.56 |
170.99 168.61 |
1.33 0.79 |
22:15:00 30.05.2025 |
-6.48 -3.73 |
-11.90 -6.64 |
5.71 3.53 |
|
|||
|
Visa US92826C8394 |
365.19 362.40 |
367.04 361.82 |
2.79 0.77 |
22:15:00 30.05.2025 |
-2.98 -0.82 |
44.65 14.17 |
90.87 33.80 |
|
|||
|
Honeywell US4385161066 |
226.67 225.19 |
227.00 223.81 |
1.48 0.66 |
02:00:00 31.05.2025 |
11.72 5.51 |
-8.32 -3.57 |
27.54 13.97 |
|
|||
|
McDonald's US5801351017 |
313.85 311.86 |
315.29 311.00 |
1.99 0.64 |
22:15:00 30.05.2025 |
4.51 1.46 |
16.83 5.69 |
63.47 25.45 |
|
|||
|
Merck US58933Y1055 |
76.84 76.40 |
77.55 75.60 |
0.44 0.58 |
22:15:00 30.05.2025 |
-16.08 -17.43 |
-25.47 -25.06 |
-49.73 -39.50 |
|
|||
|
Travelers US89417E1091 |
275.70 274.41 |
277.55 273.90 |
1.29 0.47 |
22:15:00 30.05.2025 |
15.16 5.86 |
7.61 2.86 |
63.58 30.27 |
|
|||
|
Apple US0378331005 |
200.85 199.95 |
201.95 196.79 |
0.90 0.45 |
02:00:00 31.05.2025 |
-41.42 -17.13 |
-36.91 -15.55 |
10.13 5.32 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
460.36 458.68 |
461.68 455.54 |
1.68 0.37 |
02:00:00 31.05.2025 |
60.37 15.21 |
33.90 8.01 |
28.19 6.57 |
|
|||
|
IBM US4592001014 |
259.06 258.69 |
260.12 257.10 |
0.37 0.14 |
22:15:00 30.05.2025 |
7.80 3.09 |
32.83 14.44 |
93.19 55.79 |
|
|||
|
Home Depot US4370761029 |
368.29 368.29 |
369.56 365.63 |
0.00 0.00 |
22:15:00 30.05.2025 |
-28.54 -7.20 |
-61.07 -14.23 |
42.15 12.93 |
|
|||
|
Cisco US17275R1023 |
63.04 63.05 |
63.18 62.30 |
-0.01 -0.02 |
02:00:00 31.05.2025 |
-0.77 -1.20 |
4.13 6.98 |
17.26 37.46 |
|
|||
|
JPMorgan Chase US46625H1005 |
264.00 264.37 |
265.32 262.76 |
-0.37 -0.14 |
22:15:00 30.05.2025 |
-1.16 -0.44 |
13.77 5.51 |
65.38 33.00 |
|
|||
|
Amazon US0231351067 |
205.01 205.70 |
205.99 201.70 |
-0.69 -0.34 |
02:00:00 31.05.2025 |
-7.56 -3.56 |
-3.17 -1.52 |
22.70 12.47 |
|
|||
|
Boeing US0970231058 |
207.32 208.18 |
207.70 204.38 |
-0.86 -0.41 |
22:15:00 30.05.2025 |
26.87 15.39 |
46.06 29.63 |
29.85 17.39 |
|
|||
|
American Express US0258161092 |
294.05 295.38 |
295.75 291.69 |
-1.33 -0.45 |
22:15:00 30.05.2025 |
-7.60 -2.53 |
-11.32 -3.72 |
57.42 24.34 |
|
|||
|
Salesforce US79466L3024 |
265.37 266.92 |
269.69 260.80 |
-1.55 -0.58 |
22:15:00 30.05.2025 |
-21.82 -7.33 |
-53.96 -16.35 |
4.41 1.62 |
|
|||
|
Goldman Sachs US38141G1040 |
600.45 604.86 |
603.22 594.43 |
-4.41 -0.73 |
22:15:00 30.05.2025 |
-13.85 -2.23 |
-0.13 -0.02 |
151.27 33.09 |
|
|||
|
3M US88579Y1010 |
148.35 149.63 |
149.42 147.62 |
-1.28 -0.86 |
22:15:00 30.05.2025 |
-6.46 -4.16 |
15.13 11.33 |
51.10 52.38 |
|
|||
|
Chevron US1667641005 |
136.70 137.91 |
137.43 135.23 |
-1.21 -0.88 |
22:15:00 30.05.2025 |
-22.60 -14.25 |
-25.91 -16.00 |
-20.88 -13.31 |
|
|||
|
Caterpillar US1491231015 |
348.03 351.79 |
353.22 347.02 |
-3.76 -1.07 |
22:15:00 30.05.2025 |
5.54 1.61 |
-56.62 -13.94 |
11.38 3.37 |
|
|||
|
Nike US6541061031 |
60.59 61.44 |
61.12 60.10 |
-0.85 -1.38 |
22:15:00 30.05.2025 |
-17.65 -22.22 |
-16.99 -21.57 |
-29.89 -32.61 |
|
|||
|
NVIDIA US67066G1040 |
135.13 139.19 |
139.62 132.93 |
-4.06 -2.92 |
02:00:00 31.05.2025 |
9.89 7.92 |
-3.44 -2.49 |
19.99 17.40 |
|