Dow Jones 30 Industrial 998313 / US2605661048
41’941.79
Pkt
-22.84
Pkt
-0.05%
20:52:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
509.60 503.20 |
513.77 503.62 |
6.40 1.27 |
20:32:21 20.03.2025 |
-0.70 -0.14 |
-81.63 -14.06 |
11.97 2.46 |
 |
|||
|
Goldman Sachs US38141G1040 |
563.30 557.34 |
568.27 552.00 |
5.96 1.07 |
20:34:27 20.03.2025 |
1.09 0.20 |
66.76 13.78 |
166.97 43.44 |
|
|||
|
Honeywell US4385161066 |
210.21 208.65 |
211.65 207.39 |
1.56 0.75 |
20:34:27 20.03.2025 |
-16.44 -7.25 |
8.78 4.35 |
13.66 6.94 |
|
|||
|
NVIDIA US67066G1040 |
118.38 117.52 |
120.20 116.47 |
0.86 0.73 |
20:34:50 20.03.2025 |
-9.38 -7.28 |
6.16 5.43 |
31.08 35.13 |
|
|||
|
Home Depot US4370761029 |
355.76 353.42 |
361.60 352.42 |
2.34 0.66 |
20:34:24 20.03.2025 |
-39.69 -10.08 |
-29.88 -7.78 |
-17.78 -4.78 |
|
|||
|
Merck US58933Y1055 |
94.52 94.02 |
95.13 93.73 |
0.50 0.53 |
20:34:35 20.03.2025 |
-3.55 -3.61 |
-23.85 -20.10 |
-26.65 -21.94 |
|
|||
|
Chevron US1667641005 |
164.74 164.05 |
164.94 162.50 |
0.69 0.42 |
20:34:47 20.03.2025 |
14.64 10.16 |
14.76 10.25 |
3.31 2.13 |
|
|||
|
Sherwin-Williams US8243481061 |
336.26 334.92 |
341.92 333.03 |
1.34 0.40 |
20:34:25 20.03.2025 |
-6.41 -1.84 |
-33.06 -8.81 |
6.98 2.08 |
|
|||
|
American Express US0258161092 |
271.51 270.65 |
274.55 268.22 |
0.86 0.32 |
20:34:34 20.03.2025 |
-23.40 -8.13 |
2.20 0.84 |
43.41 19.65 |
|
|||
|
JPMorgan Chase US46625H1005 |
239.63 239.11 |
241.74 236.24 |
0.52 0.22 |
20:34:39 20.03.2025 |
3.56 1.55 |
26.40 12.72 |
41.27 21.42 |
|
|||
|
Coca-Cola US1912161007 |
69.41 69.28 |
69.80 69.09 |
0.13 0.19 |
20:34:47 20.03.2025 |
7.27 11.57 |
-1.63 -2.27 |
9.99 16.61 |
|
|||
|
McDonald's US5801351017 |
307.38 306.92 |
309.57 305.76 |
0.46 0.15 |
20:34:07 20.03.2025 |
13.09 4.50 |
11.94 4.09 |
25.39 9.11 |
|
|||
|
Boeing US0970231058 |
172.76 172.62 |
172.88 170.39 |
0.14 0.08 |
20:34:18 20.03.2025 |
-10.77 -6.24 |
6.74 4.35 |
-17.99 -10.00 |
|
|||
|
Salesforce US79466L3024 |
279.08 279.39 |
282.87 277.06 |
-0.31 -0.11 |
20:34:30 20.03.2025 |
-56.48 -16.75 |
28.32 11.22 |
-19.76 -6.58 |
|
|||
|
Johnson & Johnson US4781601046 |
162.74 162.99 |
163.20 161.93 |
-0.25 -0.15 |
20:34:49 20.03.2025 |
18.09 12.50 |
-3.31 -1.99 |
6.08 3.88 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
339.41 339.87 |
342.14 337.78 |
-0.46 -0.14 |
20:37:53 20.03.2025 |
24.77 8.00 |
46.07 15.97 |
49.50 17.37 |
|
|||
|
Walmart US9311421039 |
86.02 86.33 |
87.07 85.52 |
-0.31 -0.36 |
20:37:52 20.03.2025 |
-6.09 -6.51 |
8.43 10.67 |
26.60 43.71 |
|
|||
|
Microsoft US5949181045 |
386.17 387.82 |
391.75 383.29 |
-1.65 -0.43 |
20:37:53 20.03.2025 |
-48.69 -11.13 |
-42.11 -9.77 |
-28.62 -6.86 |
|
|||
|
Verizon US92343V1044 |
43.73 43.94 |
43.96 43.38 |
-0.21 -0.48 |
20:37:53 20.03.2025 |
3.41 8.47 |
-0.23 -0.52 |
3.72 9.32 |
|
|||
|
Caterpillar US1491231015 |
336.92 338.62 |
339.76 334.00 |
-1.70 -0.50 |
20:37:29 20.03.2025 |
-21.25 -5.84 |
-12.48 -3.51 |
-9.26 -2.63 |
|
|||
|
Amgen US0311621009 |
314.10 315.75 |
315.32 312.25 |
-1.65 -0.52 |
20:37:44 20.03.2025 |
58.39 22.56 |
-15.75 -4.73 |
46.27 17.08 |
|
|||
|
Travelers US89417E1091 |
259.83 261.32 |
263.24 259.54 |
-1.49 -0.57 |
20:37:45 20.03.2025 |
29.10 12.33 |
25.38 10.59 |
43.21 19.47 |
|
|||
|
Amazon US0231351067 |
194.37 195.54 |
199.31 192.32 |
-1.18 -0.60 |
20:37:47 20.03.2025 |
-24.78 -11.24 |
9.31 4.99 |
21.26 12.18 |
|
|||
|
3M US88579Y1010 |
152.03 153.21 |
153.60 151.85 |
-1.18 -0.77 |
20:37:28 20.03.2025 |
27.68 22.05 |
19.85 14.88 |
65.46 74.59 |
|
|||
|
Cisco US17275R1023 |
60.62 61.12 |
61.02 60.34 |
-0.51 -0.83 |
20:37:53 20.03.2025 |
3.36 5.84 |
10.32 20.41 |
11.62 23.58 |
|
|||
|
Procter & Gamble US7427181091 |
166.98 168.57 |
169.00 166.03 |
-1.59 -0.94 |
20:37:40 20.03.2025 |
0.68 0.40 |
-4.16 -2.39 |
8.55 5.30 |
|
|||
|
Apple US0378331005 |
213.13 215.24 |
217.47 212.22 |
-2.11 -0.98 |
20:37:53 20.03.2025 |
-34.05 -13.73 |
-6.69 -3.03 |
40.28 23.19 |
|
|||
|
Nike US6541061031 |
72.00 72.99 |
73.65 71.95 |
-0.99 -1.36 |
20:37:51 20.03.2025 |
-3.20 -4.16 |
-7.20 -8.90 |
-25.04 -25.36 |
|
|||
|
Walt Disney US2546871060 |
98.77 100.29 |
100.04 98.64 |
-1.52 -1.52 |
20:37:53 20.03.2025 |
-11.99 -10.77 |
5.78 6.18 |
-14.49 -12.73 |
|
|||
|
IBM US4592001014 |
244.12 252.29 |
246.08 237.55 |
-8.17 -3.24 |
20:37:52 20.03.2025 |
32.80 14.90 |
38.03 17.69 |
61.28 31.97 |
|