Dow Jones 30 Industrial 998313 / US2605661048
46’754.98
Pkt
413.47
Pkt
0.89 %
17:11:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
209.64 199.03 |
209.64 203.68 |
10.61 5.33 |
16:57:15 01.04.2026 |
-27.98 -12.81 |
-25.31 -11.73 |
17.21 9.93 |
 |
|||
|
Caterpillar US1491231015 |
731.75 708.46 |
733.65 721.04 |
23.29 3.29 |
16:56:43 01.04.2026 |
118.01 20.44 |
218.25 45.74 |
365.71 110.93 |
|
|||
|
Goldman Sachs US38141G1040 |
868.00 845.99 |
868.28 850.84 |
22.01 2.60 |
16:56:53 01.04.2026 |
-81.53 -9.22 |
6.54 0.82 |
259.77 47.83 |
|
|||
|
Sherwin-Williams US8243481061 |
328.48 320.55 |
330.94 323.00 |
7.93 2.47 |
16:57:04 01.04.2026 |
-10.79 -3.31 |
-30.89 -8.92 |
-24.38 -7.18 |
|
|||
|
Cisco US17275R1023 |
79.04 77.59 |
79.04 77.88 |
1.45 1.87 |
16:57:15 01.04.2026 |
2.51 3.24 |
11.50 16.81 |
19.06 31.32 |
|
|||
|
Amazon US0231351067 |
211.70 208.27 |
211.79 208.20 |
3.43 1.65 |
16:57:15 01.04.2026 |
-33.19 -14.27 |
-20.23 -9.21 |
6.62 3.44 |
|
|||
|
NVIDIA US67066G1040 |
176.48 174.40 |
176.68 174.76 |
2.08 1.19 |
16:57:15 01.04.2026 |
-20.02 -10.68 |
-19.06 -10.22 |
57.85 52.75 |
|
|||
|
Home Depot US4370761029 |
332.79 328.89 |
333.04 328.00 |
3.90 1.19 |
16:56:51 01.04.2026 |
-24.70 -7.13 |
-83.54 -20.62 |
-36.50 -10.19 |
|
|||
|
UnitedHealth US91324P1021 |
273.34 270.59 |
274.50 270.80 |
2.75 1.02 |
16:57:14 01.04.2026 |
-73.14 -22.02 |
-86.28 -24.99 |
-257.02 -49.81 |
|
|||
|
Walt Disney US2546871060 |
97.33 96.38 |
98.35 96.72 |
0.95 0.99 |
16:57:02 01.04.2026 |
-22.37 -19.49 |
-22.08 -19.28 |
-5.65 -5.76 |
|
|||
|
IBM US4592001014 |
244.73 242.39 |
245.04 240.21 |
2.34 0.97 |
16:56:38 01.04.2026 |
-65.71 -21.75 |
-45.82 -16.24 |
-7.66 -3.14 |
|
|||
|
JPMorgan Chase US46625H1005 |
296.98 294.16 |
298.70 292.99 |
2.82 0.96 |
16:57:05 01.04.2026 |
-40.58 -12.55 |
-32.59 -10.33 |
39.99 16.47 |
|
|||
|
Honeywell US4385161066 |
228.00 226.03 |
229.33 226.85 |
1.97 0.87 |
16:57:15 01.04.2026 |
26.76 13.63 |
24.63 12.41 |
24.78 12.50 |
|
|||
|
American Express US0258161092 |
304.26 302.48 |
307.25 299.68 |
1.78 0.59 |
16:56:51 01.04.2026 |
-81.12 -21.73 |
-39.89 -12.01 |
26.79 10.09 |
|
|||
|
3M US88579Y1010 |
145.96 145.23 |
147.19 145.81 |
0.73 0.50 |
16:57:13 01.04.2026 |
-18.13 -11.25 |
-12.14 -7.82 |
-1.80 -1.24 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
372.00 370.17 |
373.26 368.20 |
1.83 0.49 |
16:57:15 01.04.2026 |
-130.71 -26.81 |
-161.18 -31.12 |
-22.03 -5.82 |
|
|||
|
Merck US58933Y1055 |
120.81 120.29 |
122.11 120.39 |
0.52 0.43 |
16:56:21 01.04.2026 |
13.57 12.79 |
35.70 42.54 |
30.40 34.07 |
|
|||
|
Amgen US0311621009 |
353.07 351.85 |
356.33 351.76 |
1.22 0.35 |
16:57:14 01.04.2026 |
20.08 6.11 |
66.57 23.59 |
41.82 13.62 |
|
|||
|
Johnson & Johnson US4781601046 |
245.08 244.44 |
247.07 244.81 |
0.64 0.26 |
16:56:43 01.04.2026 |
33.54 16.21 |
55.03 29.68 |
76.74 46.88 |
|
|||
|
Apple US0378331005 |
254.29 253.79 |
256.18 253.33 |
0.50 0.20 |
16:57:15 01.04.2026 |
-24.28 -8.89 |
-5.83 -2.29 |
30.90 14.18 |
|
|||
|
Procter & Gamble US7427181091 |
144.69 144.44 |
144.97 143.25 |
0.25 0.17 |
16:57:10 01.04.2026 |
-1.34 -0.93 |
-10.94 -7.12 |
-25.32 -15.07 |
|
|||
|
Coca-Cola US1912161007 |
76.13 76.05 |
76.26 75.27 |
0.08 0.11 |
16:57:15 01.04.2026 |
5.64 8.05 |
9.39 14.16 |
5.34 7.59 |
|
|||
|
Salesforce US79466L3024 |
186.80 186.67 |
188.98 183.02 |
0.13 0.07 |
16:57:05 01.04.2026 |
-86.61 -32.57 |
-57.69 -24.34 |
-90.66 -33.58 |
|
|||
|
Travelers US89417E1091 |
291.41 291.68 |
291.41 288.74 |
-0.27 -0.09 |
16:56:54 01.04.2026 |
-7.11 -2.43 |
6.05 2.17 |
23.48 8.97 |
|
|||
|
Walmart US9311421039 |
124.11 124.28 |
124.60 123.13 |
-0.17 -0.14 |
16:57:07 01.04.2026 |
10.97 9.80 |
19.83 19.24 |
37.74 44.32 |
|
|||
|
Visa US92826C8394 |
299.85 302.24 |
305.05 293.90 |
-2.39 -0.79 |
16:57:00 01.04.2026 |
-58.10 -16.43 |
-45.86 -13.43 |
-47.33 -13.80 |
|
|||
|
McDonald's US5801351017 |
307.92 310.79 |
310.72 304.11 |
-2.87 -0.92 |
16:56:57 01.04.2026 |
-2.13 -0.69 |
2.01 0.66 |
-1.19 -0.39 |
|
|||
|
Verizon US92343V1044 |
49.35 50.20 |
50.17 49.17 |
-0.85 -1.69 |
16:57:14 01.04.2026 |
9.61 23.61 |
6.36 14.47 |
5.38 11.97 |
|
|||
|
Chevron US1667641005 |
198.07 206.90 |
204.65 197.36 |
-8.83 -4.27 |
16:57:14 01.04.2026 |
58.84 38.63 |
55.86 35.97 |
45.06 27.13 |
|
|||
|
Nike US6541061031 |
45.31 52.82 |
46.79 45.19 |
-7.51 -14.22 |
16:57:15 01.04.2026 |
-9.82 -16.05 |
-18.36 -26.33 |
-11.92 -18.83 |
|