Dow Jones 30 Industrial 998313 / US2605661048
46’899.00
Pkt
99.00
Pkt
0.21 %
10:14:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
490.57 480.82 |
0.00 0.00 |
9.75 2.03 |
22:15:00 02.10.2025 |
86.23 22.06 |
146.58 44.34 |
84.76 21.60 |
 |
|||
|
3M US88579Y1010 |
158.80 156.00 |
0.00 0.00 |
2.80 1.79 |
22:15:00 02.10.2025 |
1.37 0.89 |
7.51 5.09 |
18.12 13.22 |
|
|||
|
UnitedHealth US91324P1021 |
353.72 348.30 |
0.00 0.00 |
5.42 1.56 |
22:15:00 02.10.2025 |
19.16 5.87 |
-177.82 -33.99 |
-238.00 -40.80 |
|
|||
|
Salesforce US79466L3024 |
238.88 235.69 |
0.00 0.00 |
3.19 1.35 |
22:15:00 02.10.2025 |
-34.91 -12.84 |
-33.20 -12.29 |
-33.87 -12.50 |
|
|||
|
Boeing US0970231058 |
217.43 215.20 |
0.00 0.00 |
2.23 1.04 |
22:15:00 02.10.2025 |
6.04 2.88 |
47.66 28.34 |
61.61 39.95 |
|
|||
|
Travelers US89417E1091 |
280.04 277.24 |
0.00 0.00 |
2.80 1.01 |
22:15:00 02.10.2025 |
12.22 4.58 |
14.68 5.55 |
44.10 18.76 |
|
|||
|
NVIDIA US67066G1040 |
188.89 187.24 |
0.00 0.00 |
1.65 0.88 |
02:00:00 03.10.2025 |
33.28 21.71 |
76.43 69.39 |
69.58 59.47 |
|
|||
|
Amazon US0231351067 |
222.41 220.63 |
0.00 0.00 |
1.78 0.81 |
02:00:00 03.10.2025 |
-0.89 -0.40 |
27.40 14.26 |
34.44 18.60 |
|
|||
|
Sherwin-Williams US8243481061 |
343.90 341.22 |
0.00 0.00 |
2.68 0.79 |
22:15:00 02.10.2025 |
-9.04 -2.54 |
-4.31 -1.23 |
-34.32 -9.02 |
|
|||
|
Apple US0378331005 |
257.13 255.45 |
0.00 0.00 |
1.68 0.66 |
02:00:00 03.10.2025 |
46.81 22.52 |
31.44 14.09 |
28.42 12.56 |
|
|||
|
American Express US0258161092 |
330.48 328.56 |
0.00 0.00 |
1.92 0.58 |
22:15:00 02.10.2025 |
9.63 2.99 |
61.68 22.80 |
63.56 23.66 |
|
|||
|
Nike US6541061031 |
74.57 74.20 |
0.00 0.00 |
0.37 0.50 |
22:15:00 02.10.2025 |
-3.68 -5.01 |
4.97 7.67 |
-19.40 -21.77 |
|
|||
|
Honeywell US4385161066 |
211.01 210.18 |
0.00 0.00 |
0.83 0.39 |
02:00:00 03.10.2025 |
-28.27 -11.84 |
-2.95 -1.38 |
4.43 2.15 |
|
|||
|
IBM US4592001014 |
286.72 286.49 |
0.00 0.00 |
0.23 0.08 |
22:15:00 02.10.2025 |
-9.04 -3.10 |
31.82 12.71 |
62.81 28.63 |
|
|||
|
Johnson & Johnson US4781601046 |
185.98 186.05 |
0.00 0.00 |
-0.07 -0.04 |
22:15:00 02.10.2025 |
29.50 18.92 |
32.17 20.99 |
23.43 14.46 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's US5801351017 |
299.88 300.52 |
0.00 0.00 |
-0.64 -0.21 |
22:15:00 02.10.2025 |
6.40 2.15 |
-9.74 -3.11 |
0.91 0.30 |
|
|||
|
Walmart US9311421039 |
101.70 101.96 |
0.00 0.00 |
-0.26 -0.26 |
22:15:00 02.10.2025 |
4.82 4.91 |
14.23 16.02 |
21.79 26.81 |
|
|||
|
Amgen US0311621009 |
297.40 298.50 |
0.00 0.00 |
-1.10 -0.37 |
02:00:00 03.10.2025 |
-8.32 -2.86 |
-24.72 -8.05 |
-38.12 -11.90 |
|
|||
|
Home Depot US4370761029 |
395.01 397.02 |
0.00 0.00 |
-2.01 -0.51 |
22:15:00 02.10.2025 |
32.03 8.58 |
39.67 10.85 |
-3.86 -0.94 |
|
|||
|
Visa US92826C8394 |
345.95 347.83 |
0.00 0.00 |
-1.88 -0.54 |
22:15:00 02.10.2025 |
-14.09 -3.96 |
-4.97 -1.43 |
63.78 22.98 |
|
|||
|
Cisco US17275R1023 |
68.31 68.75 |
0.00 0.00 |
-0.44 -0.64 |
02:00:00 03.10.2025 |
-0.68 -0.98 |
6.62 10.71 |
15.68 29.73 |
|
|||
|
Merck US58933Y1055 |
89.51 90.13 |
0.00 0.00 |
-0.62 -0.69 |
22:15:00 02.10.2025 |
2.12 2.59 |
-3.19 -3.66 |
-30.81 -26.85 |
|
|||
|
Walt Disney US2546871060 |
112.14 112.95 |
0.00 0.00 |
-0.81 -0.72 |
22:15:00 02.10.2025 |
-8.99 -7.28 |
16.82 17.22 |
20.45 21.74 |
|
|||
|
Procter & Gamble US7427181091 |
152.05 153.18 |
0.00 0.00 |
-1.13 -0.74 |
22:15:00 02.10.2025 |
-7.57 -4.70 |
-16.91 -9.91 |
-19.39 -11.21 |
|
|||
|
Microsoft US5949181045 |
515.74 519.71 |
0.00 0.00 |
-3.97 -0.76 |
02:00:00 03.10.2025 |
25.90 5.26 |
135.76 35.52 |
97.26 23.12 |
|
|||
|
Goldman Sachs US38141G1040 |
779.38 785.51 |
0.00 0.00 |
-6.13 -0.78 |
22:15:00 02.10.2025 |
89.89 12.72 |
247.90 45.20 |
306.18 62.46 |
|
|||
|
Chevron US1667641005 |
153.37 154.58 |
0.00 0.00 |
-1.21 -0.78 |
22:15:00 02.10.2025 |
9.72 6.68 |
-13.22 -7.85 |
5.59 3.73 |
|
|||
|
Verizon US92343V1044 |
43.40 43.83 |
0.00 0.00 |
-0.43 -0.98 |
22:15:00 02.10.2025 |
0.27 0.62 |
-1.43 -3.15 |
-1.26 -2.79 |
|
|||
|
JPMorgan Chase US46625H1005 |
307.55 310.71 |
0.00 0.00 |
-3.16 -1.02 |
22:15:00 02.10.2025 |
25.02 8.62 |
71.77 29.45 |
108.39 52.35 |
|
|||
|
Coca-Cola US1912161007 |
66.10 66.78 |
0.00 0.00 |
-0.68 -1.02 |
22:15:00 02.10.2025 |
-5.35 -7.46 |
-5.55 -7.72 |
-5.39 -7.52 |
|