Dow Jones 30 Industrial 998313 / US2605661048
40’409.84
Pkt
182.25
Pkt
0.45%
16:11:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
349.01 332.20 |
349.85 341.05 |
16.81 5.06 |
15:52:58 29.04.2025 |
-25.71 -7.14 |
-24.60 -6.85 |
29.63 9.72 |
 |
|||
|
Honeywell US4385161066 |
210.21 200.66 |
211.17 207.16 |
9.55 4.76 |
15:52:57 29.04.2025 |
-20.77 -9.38 |
-7.26 -3.49 |
7.29 3.77 |
|
|||
|
Merck US58933Y1055 |
84.00 83.19 |
84.10 82.78 |
0.81 0.97 |
15:53:16 29.04.2025 |
-15.71 -16.44 |
-24.14 -23.22 |
-50.88 -38.92 |
|
|||
|
IBM US4592001014 |
237.81 236.16 |
238.60 236.33 |
1.65 0.70 |
15:52:30 29.04.2025 |
4.53 2.02 |
14.66 6.83 |
60.42 35.77 |
|
|||
|
Walt Disney US2546871060 |
90.71 90.16 |
90.82 89.76 |
0.55 0.61 |
15:53:09 29.04.2025 |
-22.15 -19.75 |
-5.02 -5.28 |
-22.76 -20.18 |
|
|||
|
Home Depot US4370761029 |
358.99 356.92 |
359.01 354.78 |
2.07 0.58 |
15:51:41 29.04.2025 |
-54.86 -13.24 |
-39.27 -9.84 |
27.66 8.33 |
|
|||
|
Microsoft US5949181045 |
393.33 391.16 |
394.00 390.44 |
2.17 0.55 |
15:53:15 29.04.2025 |
-56.76 -12.78 |
-40.85 -9.54 |
-19.02 -4.68 |
|
|||
|
Verizon US92343V1044 |
42.59 42.39 |
42.61 42.24 |
0.20 0.47 |
15:53:10 29.04.2025 |
3.27 8.27 |
1.43 3.46 |
3.59 9.15 |
|
|||
|
Apple US0378331005 |
210.98 210.14 |
211.16 208.37 |
0.84 0.40 |
15:53:15 29.04.2025 |
-14.41 -6.47 |
-23.04 -9.96 |
39.07 23.08 |
|
|||
|
3M US88579Y1010 |
138.48 137.93 |
139.08 137.39 |
0.55 0.40 |
15:52:57 29.04.2025 |
-10.55 -7.06 |
14.13 11.33 |
47.47 51.93 |
|
|||
|
Cisco US17275R1023 |
57.05 56.84 |
57.08 56.63 |
0.21 0.37 |
15:53:10 29.04.2025 |
-5.94 -9.55 |
0.55 0.99 |
8.43 17.61 |
|
|||
|
Boeing US0970231058 |
182.86 182.30 |
184.20 182.42 |
0.56 0.31 |
15:53:07 29.04.2025 |
0.20 0.11 |
21.25 13.71 |
9.45 5.67 |
|
|||
|
Salesforce US79466L3024 |
266.29 265.64 |
267.52 265.34 |
0.65 0.24 |
15:53:06 29.04.2025 |
-69.18 -20.72 |
-25.76 -8.87 |
-8.44 -3.09 |
|
|||
|
Visa US92826C8394 |
338.20 337.51 |
339.00 337.04 |
0.69 0.20 |
15:52:43 29.04.2025 |
5.51 1.67 |
53.98 19.16 |
60.55 22.01 |
|
|||
|
Johnson & Johnson US4781601046 |
155.64 155.35 |
155.78 154.33 |
0.29 0.19 |
15:53:14 29.04.2025 |
8.11 5.52 |
-5.95 -3.70 |
8.11 5.52 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
547.22 546.40 |
549.67 543.79 |
0.82 0.15 |
15:52:40 29.04.2025 |
-91.53 -14.37 |
32.77 6.39 |
125.32 29.83 |
|
|||
|
Amgen US0311621009 |
283.49 283.09 |
283.68 280.00 |
0.40 0.14 |
15:52:58 29.04.2025 |
4.42 1.60 |
-37.14 -11.72 |
9.86 3.65 |
|
|||
|
JPMorgan Chase US46625H1005 |
243.44 243.22 |
244.16 242.18 |
0.22 0.09 |
15:53:02 29.04.2025 |
-20.20 -7.63 |
22.33 10.04 |
51.27 26.51 |
|
|||
|
Coca-Cola US1912161007 |
71.83 71.79 |
71.96 70.29 |
0.04 0.06 |
15:53:11 29.04.2025 |
10.60 17.12 |
5.60 8.37 |
10.78 17.46 |
|
|||
|
NVIDIA US67066G1040 |
108.79 108.73 |
109.21 107.44 |
0.06 0.06 |
15:53:16 29.04.2025 |
-36.19 -25.38 |
-35.11 -24.81 |
18.70 21.31 |
|
|||
|
Travelers US89417E1091 |
261.59 261.61 |
262.71 261.59 |
-0.02 -0.01 |
15:50:53 29.04.2025 |
18.54 7.67 |
9.90 3.95 |
46.41 21.69 |
|
|||
|
American Express US0258161092 |
264.71 264.95 |
265.25 263.59 |
-0.24 -0.09 |
15:53:14 29.04.2025 |
-54.02 -16.81 |
-0.03 -0.01 |
30.22 12.75 |
|
|||
|
Procter & Gamble US7427181091 |
161.55 161.85 |
161.61 159.28 |
-0.30 -0.19 |
15:52:59 29.04.2025 |
-4.59 -2.80 |
-8.69 -5.17 |
-3.02 -1.86 |
|
|||
|
Nike US6541061031 |
57.15 57.31 |
57.27 56.75 |
-0.16 -0.28 |
15:53:01 29.04.2025 |
-15.09 -20.51 |
-20.37 -25.83 |
-35.46 -37.75 |
|
|||
|
Walmart US9311421039 |
94.86 95.22 |
95.10 94.42 |
-0.36 -0.38 |
15:53:03 29.04.2025 |
1.08 1.14 |
13.33 16.16 |
35.63 59.18 |
|
|||
|
McDonald's US5801351017 |
315.36 316.81 |
316.06 313.16 |
-1.45 -0.46 |
15:51:30 29.04.2025 |
30.76 10.78 |
23.61 8.07 |
40.62 14.74 |
|
|||
|
Caterpillar US1491231015 |
305.42 307.06 |
307.41 304.91 |
-1.64 -0.53 |
15:52:53 29.04.2025 |
-100.77 -24.72 |
-79.11 -20.50 |
-31.14 -9.21 |
|
|||
|
UnitedHealth US91324P1021 |
416.65 420.00 |
421.63 416.65 |
-3.35 -0.80 |
15:53:09 29.04.2025 |
-108.26 -20.33 |
-140.31 -24.85 |
-69.61 -14.10 |
|
|||
|
Chevron US1667641005 |
138.95 140.10 |
139.43 138.72 |
-1.15 -0.82 |
15:52:59 29.04.2025 |
-16.58 -10.65 |
-11.74 -7.78 |
-26.21 -15.86 |
|
|||
|
Amazon US0231351067 |
185.00 187.70 |
185.79 183.68 |
-2.70 -1.44 |
15:53:13 29.04.2025 |
-48.31 -20.57 |
-1.29 -0.69 |
6.92 3.85 |
|