Dow Jones 30 Industrial 998313 / US2605661048
46’108.00
Pkt
617.08
Pkt
1.36 %
11.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
159.47 153.57 |
0.00 0.00 |
5.90 3.84 |
22:15:00 11.09.2025 |
8.02 5.53 |
5.46 3.70 |
22.99 17.67 |
 |
|||
|
Sherwin-Williams US8243481061 |
368.68 357.45 |
0.00 0.00 |
11.23 3.14 |
22:15:00 11.09.2025 |
0.65 0.18 |
3.60 1.01 |
-10.47 -2.82 |
|
|||
|
Travelers US89417E1091 |
279.43 272.33 |
0.00 0.00 |
7.10 2.61 |
22:15:00 11.09.2025 |
10.55 4.01 |
16.94 6.60 |
34.70 14.53 |
|
|||
|
Home Depot US4370761029 |
423.42 413.23 |
0.00 0.00 |
10.19 2.47 |
22:15:00 11.09.2025 |
47.43 12.89 |
40.69 10.86 |
44.47 11.99 |
|
|||
|
Walmart US9311421039 |
102.65 100.41 |
0.00 0.00 |
2.24 2.23 |
22:15:00 11.09.2025 |
4.97 5.11 |
14.47 16.48 |
23.48 29.79 |
|
|||
|
Caterpillar US1491231015 |
431.38 422.91 |
0.00 0.00 |
8.47 2.00 |
22:15:00 11.09.2025 |
59.52 16.60 |
72.88 21.11 |
83.93 25.12 |
|
|||
|
UnitedHealth US91324P1021 |
353.61 346.78 |
0.00 0.00 |
6.83 1.97 |
22:15:00 11.09.2025 |
44.13 14.53 |
-132.30 -27.55 |
-251.11 -41.92 |
|
|||
|
Goldman Sachs US38141G1040 |
784.73 769.58 |
0.00 0.00 |
15.15 1.97 |
22:15:00 11.09.2025 |
149.05 24.24 |
232.26 43.69 |
296.79 63.53 |
|
|||
|
American Express US0258161092 |
329.32 323.35 |
0.00 0.00 |
5.97 1.85 |
22:15:00 11.09.2025 |
24.82 8.29 |
63.02 24.12 |
78.92 32.16 |
|
|||
|
Honeywell US4385161066 |
215.31 211.70 |
0.00 0.00 |
3.61 1.71 |
02:00:00 12.09.2025 |
-12.06 -5.33 |
0.38 0.18 |
13.25 6.59 |
|
|||
|
JPMorgan Chase US46625H1005 |
305.56 300.54 |
0.00 0.00 |
5.02 1.67 |
22:15:00 11.09.2025 |
29.25 10.89 |
65.63 28.26 |
92.29 44.90 |
|
|||
|
Visa US92826C8394 |
343.49 338.12 |
0.00 0.00 |
5.37 1.59 |
22:15:00 11.09.2025 |
-26.71 -7.21 |
2.51 0.74 |
58.65 20.55 |
|
|||
|
Johnson & Johnson US4781601046 |
178.50 175.79 |
0.00 0.00 |
2.71 1.54 |
22:15:00 11.09.2025 |
20.51 13.11 |
9.26 5.52 |
9.58 5.72 |
|
|||
|
Salesforce US79466L3024 |
246.28 242.57 |
0.00 0.00 |
3.71 1.53 |
22:15:00 11.09.2025 |
-16.16 -6.02 |
-20.84 -7.64 |
5.90 2.40 |
|
|||
|
Amgen US0311621009 |
282.73 278.51 |
0.00 0.00 |
4.22 1.52 |
02:00:00 12.09.2025 |
-13.46 -4.59 |
-47.39 -14.48 |
-48.96 -14.88 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
44.14 43.49 |
0.00 0.00 |
0.65 1.49 |
22:15:00 11.09.2025 |
-0.56 -1.27 |
-2.92 -6.28 |
-0.08 -0.18 |
|
|||
|
Apple US0378331005 |
230.03 226.79 |
0.00 0.00 |
3.24 1.43 |
02:00:00 12.09.2025 |
31.68 15.63 |
6.87 3.02 |
14.24 6.47 |
|
|||
|
Merck US58933Y1055 |
85.15 84.03 |
0.00 0.00 |
1.12 1.33 |
22:15:00 11.09.2025 |
3.26 4.01 |
-10.62 -11.15 |
-30.72 -26.64 |
|
|||
|
Walt Disney US2546871060 |
117.08 115.79 |
0.00 0.00 |
1.29 1.11 |
22:15:00 11.09.2025 |
-1.36 -1.15 |
14.29 13.86 |
28.97 32.77 |
|
|||
|
McDonald's US5801351017 |
308.43 305.94 |
0.00 0.00 |
2.49 0.81 |
22:15:00 11.09.2025 |
12.09 4.02 |
-4.73 -1.49 |
21.25 7.30 |
|
|||
|
Procter & Gamble US7427181091 |
158.63 157.35 |
0.00 0.00 |
1.28 0.81 |
22:15:00 11.09.2025 |
-3.38 -2.08 |
-16.80 -9.53 |
-18.33 -10.31 |
|
|||
|
Chevron US1667641005 |
158.25 157.79 |
0.00 0.00 |
0.46 0.29 |
22:15:00 11.09.2025 |
11.50 8.02 |
-2.72 -1.73 |
16.62 12.02 |
|
|||
|
Microsoft US5949181045 |
501.01 500.37 |
0.00 0.00 |
0.64 0.13 |
02:00:00 12.09.2025 |
27.49 5.84 |
118.25 31.11 |
84.21 20.33 |
|
|||
|
Nike US6541061031 |
74.33 74.25 |
0.00 0.00 |
0.08 0.11 |
22:15:00 11.09.2025 |
9.73 15.23 |
-2.80 -3.66 |
-4.49 -5.75 |
|
|||
|
IBM US4592001014 |
257.01 256.88 |
0.00 0.00 |
0.13 0.05 |
22:15:00 11.09.2025 |
-17.13 -6.20 |
2.21 0.86 |
53.79 26.20 |
|
|||
|
NVIDIA US67066G1040 |
177.17 177.33 |
0.00 0.00 |
-0.16 -0.09 |
02:00:00 12.09.2025 |
26.80 18.62 |
63.78 59.62 |
62.66 57.96 |
|
|||
|
Amazon US0231351067 |
229.95 230.33 |
0.00 0.00 |
-0.38 -0.16 |
02:00:00 12.09.2025 |
20.63 9.48 |
43.70 22.46 |
58.69 32.69 |
|
|||
|
Coca-Cola US1912161007 |
67.62 67.82 |
0.00 0.00 |
-0.20 -0.29 |
22:15:00 11.09.2025 |
-4.49 -6.21 |
-3.59 -5.02 |
-3.69 -5.16 |
|
|||
|
Cisco US17275R1023 |
67.69 68.13 |
0.00 0.00 |
-0.44 -0.65 |
02:00:00 12.09.2025 |
2.19 3.36 |
5.28 8.51 |
18.55 38.02 |
|
|||
|
Boeing US0970231058 |
219.99 227.52 |
0.00 0.00 |
-7.53 -3.31 |
22:15:00 11.09.2025 |
13.79 6.39 |
81.37 54.92 |
69.45 43.39 |
|