Dow Jones 30 Industrial 998313 / US2605661048
49’162.37
Pkt
-68.34
Pkt
-0.14 %
20:22:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215.57 208.27 |
215.69 207.38 |
7.30 3.51 |
20:09:02 27.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
 |
|||
|
Verizon US92343V1044 |
47.51 46.38 |
48.65 47.38 |
1.13 2.43 |
20:09:01 27.04.2026 |
6.46 16.35 |
7.58 19.74 |
3.28 7.68 |
|
|||
|
Salesforce US79466L3024 |
181.78 178.16 |
184.20 177.59 |
3.62 2.03 |
20:08:42 27.04.2026 |
-38.25 -16.77 |
-65.25 -25.58 |
-60.68 -24.23 |
|
|||
|
JPMorgan Chase US46625H1005 |
310.70 308.28 |
311.87 307.48 |
2.42 0.79 |
20:09:01 27.04.2026 |
15.30 5.14 |
18.48 6.27 |
72.14 29.95 |
|
|||
|
Goldman Sachs US38141G1040 |
932.28 926.91 |
941.73 926.00 |
5.37 0.58 |
20:07:19 27.04.2026 |
15.96 1.74 |
184.06 24.52 |
405.53 76.61 |
|
|||
|
Travelers US89417E1091 |
304.33 302.73 |
307.45 301.23 |
1.60 0.53 |
20:08:41 27.04.2026 |
23.96 8.63 |
32.58 12.11 |
42.60 16.44 |
|
|||
|
Nike US6541061031 |
44.91 44.69 |
45.40 44.50 |
0.22 0.49 |
20:08:36 27.04.2026 |
-19.36 -29.77 |
-24.00 -34.44 |
-11.71 -20.40 |
|
|||
|
Microsoft US5949181045 |
426.20 424.62 |
426.29 417.10 |
1.58 0.37 |
20:09:00 27.04.2026 |
-33.03 -7.09 |
-87.64 -16.84 |
58.53 15.63 |
|
|||
|
American Express US0258161092 |
314.85 314.08 |
317.58 313.80 |
0.77 0.25 |
20:07:39 27.04.2026 |
-28.79 -7.96 |
-22.03 -6.21 |
72.76 27.97 |
|
|||
|
Procter & Gamble US7427181091 |
148.30 148.18 |
149.65 147.59 |
0.12 0.08 |
20:08:37 27.04.2026 |
-7.30 -4.86 |
-9.36 -6.15 |
-22.88 -13.81 |
|
|||
|
Visa US92826C8394 |
308.94 309.42 |
310.77 306.15 |
-0.48 -0.16 |
20:08:56 27.04.2026 |
-14.89 -4.56 |
-34.67 -10.02 |
-23.08 -6.90 |
|
|||
|
Walt Disney US2546871060 |
102.44 102.60 |
103.78 102.11 |
-0.16 -0.16 |
20:08:58 27.04.2026 |
-6.16 -5.55 |
-8.21 -7.26 |
17.53 20.08 |
|
|||
|
Caterpillar US1491231015 |
829.04 830.79 |
835.58 816.73 |
-1.75 -0.21 |
20:07:59 27.04.2026 |
182.25 29.08 |
288.37 55.40 |
513.10 173.48 |
|
|||
|
Chevron US1667641005 |
184.62 185.21 |
188.32 183.67 |
-0.59 -0.32 |
20:08:29 27.04.2026 |
19.60 11.76 |
29.76 19.01 |
49.64 36.32 |
|
|||
|
Honeywell US4385161066 |
212.24 213.17 |
213.85 210.55 |
-0.93 -0.44 |
20:05:36 27.04.2026 |
-1.49 -0.67 |
11.89 5.72 |
33.92 18.23 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
231.18 232.44 |
235.40 229.41 |
-1.26 -0.54 |
20:09:00 27.04.2026 |
-20.87 -8.28 |
13.51 6.20 |
58.91 34.18 |
|
|||
|
Sherwin-Williams US8243481061 |
335.82 337.70 |
343.33 335.75 |
-1.89 -0.56 |
20:08:01 27.04.2026 |
-13.37 -3.84 |
3.40 1.02 |
3.90 1.18 |
|
|||
|
Amgen US0311621009 |
342.39 344.55 |
348.00 341.82 |
-2.16 -0.63 |
20:08:13 27.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
|
|||
|
3M US88579Y1010 |
145.07 145.99 |
147.16 144.70 |
-0.92 -0.63 |
20:08:39 27.04.2026 |
-16.90 -10.39 |
-25.82 -15.05 |
9.72 7.14 |
|
|||
|
Home Depot US4370761029 |
333.52 335.89 |
337.37 332.89 |
-2.37 -0.71 |
20:06:40 27.04.2026 |
-44.27 -11.54 |
-45.53 -11.83 |
-16.92 -4.75 |
|
|||
|
Johnson & Johnson US4781601046 |
225.76 227.50 |
227.87 225.34 |
-1.74 -0.76 |
20:08:57 27.04.2026 |
5.96 2.71 |
33.63 17.47 |
70.72 45.51 |
|
|||
|
Coca-Cola US1912161007 |
76.01 76.63 |
76.68 75.86 |
-0.63 -0.82 |
20:08:51 27.04.2026 |
1.75 2.40 |
4.69 6.71 |
1.33 1.81 |
|
|||
|
Amazon US0231351067 |
261.79 263.99 |
263.95 260.37 |
-2.21 -0.84 |
20:08:49 27.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
|
|||
|
Merck US58933Y1055 |
110.91 111.90 |
112.73 110.84 |
-0.99 -0.88 |
20:08:16 27.04.2026 |
4.71 4.35 |
25.71 29.49 |
34.15 43.37 |
|
|||
|
UnitedHealth US91324P1021 |
351.58 354.92 |
356.31 348.99 |
-3.34 -0.94 |
20:09:00 27.04.2026 |
-2.74 -0.77 |
-6.93 -1.92 |
-74.44 -17.39 |
|
|||
|
Cisco US17275R1023 |
87.85 89.01 |
89.50 87.64 |
-1.16 -1.30 |
20:08:53 27.04.2026 |
15.21 20.39 |
19.53 27.79 |
34.17 61.42 |
|
|||
|
IBM US4592001014 |
228.54 231.98 |
230.50 227.20 |
-3.44 -1.48 |
20:08:50 27.04.2026 |
-40.58 -13.88 |
-33.14 -11.63 |
6.38 2.60 |
|
|||
|
Walmart US9311421039 |
127.88 129.92 |
129.75 127.86 |
-2.04 -1.57 |
20:08:56 27.04.2026 |
12.25 10.41 |
23.12 21.64 |
35.02 36.88 |
|
|||
|
Apple US0378331005 |
266.36 271.06 |
268.36 265.07 |
-4.70 -1.73 |
20:09:02 27.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
|
|||
|
McDonald's US5801351017 |
292.16 299.36 |
297.69 292.04 |
-7.20 -2.41 |
20:09:00 27.04.2026 |
-9.18 -2.97 |
-6.90 -2.25 |
-18.41 -5.78 |
|