Dow Jones 30 Industrial 998313 / US2605661048
43’487.83
Pkt
334.70
Pkt
0.78%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
137.71 133.57 |
138.50 135.47 |
4.14 3.10 |
02:00:00 18.01.2025 |
0.52 0.38 |
9.88 7.82 |
79.86 141.64 |
 |
|||
|
Amazon US0231351067 |
225.94 220.66 |
226.45 223.09 |
5.28 2.39 |
02:00:00 18.01.2025 |
36.46 19.51 |
30.33 15.71 |
70.19 45.83 |
|
|||
|
Goldman Sachs US38141G1040 |
625.94 612.99 |
627.00 613.00 |
12.95 2.11 |
22:15:00 17.01.2025 |
76.06 14.35 |
102.90 20.46 |
225.47 59.26 |
|
|||
|
JPMorgan Chase US46625H1005 |
259.16 254.27 |
260.62 252.16 |
4.89 1.92 |
22:15:00 17.01.2025 |
28.71 12.84 |
38.73 18.13 |
84.36 50.22 |
|
|||
|
Caterpillar US1491231015 |
386.02 380.55 |
386.85 382.54 |
5.47 1.44 |
22:15:00 17.01.2025 |
-18.73 -4.76 |
14.31 3.97 |
87.66 30.52 |
|
|||
|
Salesforce US79466L3024 |
324.56 320.00 |
329.50 323.22 |
4.56 1.43 |
22:15:00 17.01.2025 |
30.30 10.42 |
65.13 25.44 |
51.97 19.31 |
|
|||
|
3M US88579Y1010 |
141.03 139.18 |
141.66 139.50 |
1.85 1.33 |
22:15:00 17.01.2025 |
1.43 1.05 |
34.47 33.37 |
47.65 52.86 |
|
|||
|
Chevron US1667641005 |
161.47 159.38 |
161.76 158.86 |
2.09 1.31 |
22:15:00 17.01.2025 |
9.60 6.45 |
0.56 0.35 |
14.64 10.19 |
|
|||
|
Boeing US0970231058 |
171.09 168.93 |
171.76 169.50 |
2.16 1.28 |
22:15:00 17.01.2025 |
11.30 7.30 |
-19.85 -10.67 |
-34.32 -17.12 |
|
|||
|
Verizon US92343V1044 |
38.78 38.34 |
38.97 38.36 |
0.44 1.15 |
22:15:00 17.01.2025 |
-5.73 -13.05 |
-3.27 -7.89 |
-1.11 -2.83 |
|
|||
|
Microsoft US5949181045 |
429.03 424.58 |
434.36 428.17 |
4.45 1.05 |
02:00:00 18.01.2025 |
10.19 2.45 |
-23.21 -5.16 |
36.04 9.23 |
|
|||
|
Amgen US0311621009 |
272.11 269.43 |
276.97 269.90 |
2.68 0.99 |
02:00:00 18.01.2025 |
-52.69 -16.38 |
-64.20 -19.27 |
-34.54 -11.38 |
|
|||
|
IBM US4592001014 |
224.79 222.66 |
225.85 223.64 |
2.13 0.96 |
22:15:00 17.01.2025 |
-13.64 -5.84 |
34.22 18.42 |
53.07 31.79 |
|
|||
|
Apple US0378331005 |
229.98 228.26 |
232.29 228.50 |
1.72 0.75 |
02:00:00 18.01.2025 |
6.09 2.63 |
3.05 1.30 |
54.24 29.54 |
|
|||
|
Visa US92826C8394 |
319.62 317.25 |
320.59 316.71 |
2.37 0.75 |
22:15:00 17.01.2025 |
28.76 10.00 |
47.03 17.47 |
51.04 19.24 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
62.71 62.25 |
62.77 62.17 |
0.46 0.74 |
22:15:00 17.01.2025 |
-8.80 -12.47 |
-2.50 -3.89 |
1.78 2.97 |
|
|||
|
Walmart US9311421039 |
91.94 91.30 |
92.25 91.05 |
0.64 0.70 |
22:15:00 17.01.2025 |
10.12 12.46 |
21.35 30.50 |
37.40 69.33 |
|
|||
|
Cisco US17275R1023 |
60.23 59.82 |
60.95 60.20 |
0.41 0.69 |
02:00:00 18.01.2025 |
3.60 6.39 |
12.56 26.49 |
9.39 18.56 |
|
|||
|
Walt Disney US2546871060 |
107.02 106.46 |
107.72 106.60 |
0.56 0.53 |
22:15:00 17.01.2025 |
11.43 11.81 |
9.71 9.86 |
15.13 16.26 |
|
|||
|
McDonald's US5801351017 |
280.95 279.74 |
284.06 280.00 |
1.21 0.43 |
22:15:00 17.01.2025 |
-30.62 -9.79 |
25.03 9.73 |
-8.79 -3.02 |
|
|||
|
Procter & Gamble US7427181091 |
161.13 160.50 |
161.75 159.95 |
0.63 0.39 |
22:15:00 17.01.2025 |
-12.73 -7.38 |
-7.30 -4.37 |
9.86 6.58 |
|
|||
|
American Express US0258161092 |
312.56 311.48 |
315.18 310.88 |
1.08 0.35 |
22:15:00 17.01.2025 |
30.64 10.88 |
62.69 25.11 |
131.35 72.58 |
|
|||
|
Home Depot US4370761029 |
409.38 409.33 |
414.40 408.64 |
0.05 0.01 |
22:15:00 17.01.2025 |
-12.52 -2.99 |
36.97 10.02 |
47.66 13.30 |
|
|||
|
Honeywell US4385161066 |
222.58 222.69 |
226.84 222.29 |
-0.11 -0.05 |
02:00:00 18.01.2025 |
0.58 0.26 |
1.07 0.49 |
21.77 11.01 |
|
|||
|
Sherwin-Williams US8243481061 |
353.98 354.17 |
366.73 353.13 |
-0.19 -0.05 |
22:15:00 17.01.2025 |
-42.46 -10.90 |
20.53 6.29 |
46.85 15.61 |
|
|||
|
UnitedHealth US91324P1021 |
509.76 510.59 |
521.82 504.45 |
-0.83 -0.16 |
22:15:00 17.01.2025 |
-27.92 -4.89 |
-5.45 -0.99 |
24.27 4.67 |
|
|||
|
Nike US6541061031 |
70.84 71.11 |
71.52 70.84 |
-0.27 -0.38 |
22:15:00 17.01.2025 |
-12.87 -15.33 |
-1.74 -2.39 |
-30.65 -30.13 |
|
|||
|
Johnson & Johnson US4781601046 |
147.03 147.77 |
148.32 146.62 |
-0.74 -0.50 |
22:15:00 17.01.2025 |
-19.31 -11.75 |
-6.04 -4.00 |
-15.55 -9.69 |
|
|||
|
Travelers US89417E1091 |
239.52 242.37 |
243.99 239.52 |
-2.85 -1.18 |
22:15:00 17.01.2025 |
-2.97 -1.22 |
22.19 10.19 |
43.27 22.00 |
|
|||
|
Merck US58933Y1055 |
97.92 100.70 |
100.30 97.92 |
-2.78 -2.76 |
22:15:00 17.01.2025 |
-10.33 -9.36 |
-25.35 -20.21 |
-18.40 -15.53 |
|