Dow Jones 30 Industrial 998313 / US2605661048
47’207.12
Pkt
472.51
Pkt
1.01 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
307.46 285.00 |
310.58 283.09 |
22.46 7.88 |
22:15:00 24.10.2025 |
0.09 0.03 |
41.15 17.08 |
49.80 21.44 |
 |
|||
|
Goldman Sachs US38141G1040 |
783.88 750.78 |
784.61 759.05 |
33.10 4.41 |
22:15:00 24.10.2025 |
58.57 8.36 |
238.99 45.96 |
240.68 46.44 |
|
|||
|
NVIDIA US67066G1040 |
186.26 182.16 |
187.47 183.51 |
4.10 2.25 |
22:00:00 24.10.2025 |
14.13 8.46 |
82.27 83.19 |
37.57 26.16 |
|
|||
|
JPMorgan Chase US46625H1005 |
300.44 294.54 |
302.56 295.82 |
5.90 2.00 |
22:15:00 24.10.2025 |
5.66 1.94 |
61.50 26.10 |
72.97 32.56 |
|
|||
|
Boeing US0970231058 |
221.35 217.77 |
221.72 218.64 |
3.58 1.64 |
22:15:00 24.10.2025 |
-11.22 -4.91 |
54.74 33.68 |
57.38 35.89 |
|
|||
|
Amazon US0231351067 |
224.21 221.09 |
225.39 221.90 |
3.12 1.41 |
22:00:00 24.10.2025 |
-5.44 -2.39 |
48.85 28.21 |
32.33 17.04 |
|
|||
|
Apple US0378331005 |
262.82 259.58 |
264.12 259.18 |
3.24 1.25 |
22:00:00 24.10.2025 |
48.37 22.56 |
63.03 31.56 |
26.91 11.41 |
|
|||
|
Verizon US92343V1044 |
38.82 38.40 |
38.91 38.54 |
0.42 1.09 |
22:15:00 24.10.2025 |
-2.66 -6.19 |
-2.89 -6.69 |
-1.20 -2.89 |
|
|||
|
American Express US0258161092 |
357.56 354.93 |
362.14 356.96 |
2.63 0.74 |
22:15:00 24.10.2025 |
51.08 16.79 |
102.80 40.73 |
82.82 30.40 |
|
|||
|
Sherwin-Williams US8243481061 |
334.00 331.75 |
337.66 333.42 |
2.25 0.68 |
22:15:00 24.10.2025 |
-1.63 -0.48 |
6.48 1.95 |
-22.94 -6.35 |
|
|||
|
Microsoft US5949181045 |
523.61 520.56 |
525.34 520.76 |
3.05 0.59 |
22:00:00 24.10.2025 |
12.39 2.45 |
150.84 41.12 |
90.15 21.09 |
|
|||
|
UnitedHealth US91324P1021 |
362.50 360.45 |
365.37 360.22 |
2.05 0.57 |
22:15:00 24.10.2025 |
80.24 28.14 |
-61.81 -14.47 |
-204.49 -35.88 |
|
|||
|
Cisco US17275R1023 |
70.63 70.27 |
70.94 70.07 |
0.36 0.51 |
22:00:00 24.10.2025 |
2.56 3.76 |
15.68 28.49 |
14.12 24.95 |
|
|||
|
Home Depot US4370761029 |
386.68 385.03 |
389.70 385.83 |
1.65 0.43 |
22:15:00 24.10.2025 |
19.89 5.36 |
36.47 10.29 |
-10.95 -2.72 |
|
|||
|
Caterpillar US1491231015 |
522.73 520.50 |
526.95 521.32 |
2.23 0.43 |
22:15:00 24.10.2025 |
107.46 25.76 |
233.48 80.19 |
136.19 35.06 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
347.38 345.96 |
349.04 345.36 |
1.42 0.41 |
22:15:00 24.10.2025 |
-4.65 -1.32 |
15.81 4.77 |
62.42 21.92 |
|
|||
|
Merck US58933Y1055 |
87.49 87.18 |
88.05 87.17 |
0.31 0.36 |
22:15:00 24.10.2025 |
6.01 7.36 |
8.65 10.95 |
-19.02 -17.84 |
|
|||
|
Travelers US89417E1091 |
269.89 269.10 |
270.55 269.17 |
0.79 0.29 |
22:15:00 24.10.2025 |
2.56 0.96 |
8.03 3.07 |
10.12 3.90 |
|
|||
|
Procter & Gamble US7427181091 |
152.49 152.21 |
156.90 151.56 |
0.28 0.18 |
22:15:00 24.10.2025 |
-6.70 -4.23 |
-16.26 -9.69 |
-18.08 -10.65 |
|
|||
|
Salesforce US79466L3024 |
254.83 255.05 |
258.44 254.07 |
-0.22 -0.09 |
22:15:00 24.10.2025 |
-0.18 -0.07 |
20.02 8.23 |
-24.92 -8.64 |
|
|||
|
Coca-Cola US1912161007 |
69.71 69.94 |
70.05 69.65 |
-0.23 -0.33 |
22:15:00 24.10.2025 |
1.56 2.24 |
-2.68 -3.63 |
1.77 2.55 |
|
|||
|
McDonald's US5801351017 |
305.79 306.97 |
307.63 305.12 |
-1.18 -0.38 |
22:15:00 24.10.2025 |
8.31 2.78 |
-11.60 -3.64 |
-7.21 -2.29 |
|
|||
|
Amgen US0311621009 |
291.76 292.89 |
293.88 290.66 |
-1.13 -0.39 |
22:00:00 24.10.2025 |
-4.55 -1.49 |
22.74 8.17 |
-18.52 -5.79 |
|
|||
|
Chevron US1667641005 |
155.56 156.56 |
157.58 155.48 |
-1.00 -0.64 |
22:15:00 24.10.2025 |
3.75 2.50 |
16.49 12.01 |
2.87 1.90 |
|
|||
|
Walmart US9311421039 |
106.17 106.86 |
107.12 105.54 |
-0.69 -0.65 |
22:15:00 24.10.2025 |
10.37 10.82 |
11.37 11.99 |
24.20 29.50 |
|
|||
|
Nike US6541061031 |
69.11 69.68 |
70.08 68.93 |
-0.57 -0.82 |
22:15:00 24.10.2025 |
-7.03 -9.32 |
11.30 19.80 |
-13.06 -16.04 |
|
|||
|
Johnson & Johnson US4781601046 |
190.40 192.47 |
192.20 189.44 |
-2.07 -1.08 |
22:15:00 24.10.2025 |
23.95 14.26 |
34.13 21.64 |
28.43 17.39 |
|
|||
|
Walt Disney US2546871060 |
111.68 113.03 |
113.64 111.59 |
-1.35 -1.19 |
22:15:00 24.10.2025 |
-6.76 -5.58 |
28.21 32.77 |
17.56 18.15 |
|
|||
|
3M US88579Y1010 |
168.50 171.60 |
172.75 167.76 |
-3.10 -1.81 |
22:15:00 24.10.2025 |
15.44 10.21 |
30.31 22.23 |
34.91 26.50 |
|
|||
|
Honeywell US4385161066 |
216.14 220.67 |
220.67 214.78 |
-4.53 -2.05 |
22:00:00 24.10.2025 |
-27.50 -11.62 |
10.71 5.40 |
-13.27 -5.97 |
|