SMI 998089 / CH0009980894
12’507.17
Pkt
79.99
Pkt
0.64 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
61.34 59.94 |
61.42 59.86 |
1.40 2.34 |
17:36:40 03.10.25 |
-11.44 -16.18 |
-23.06 -28.01 |
-24.90 -29.59 |
 |
||
|
UBS CH0244767585 |
Long Short |
32.73 32.02 |
32.82 32.22 |
0.71 2.22 |
17:35:58 03.10.25 |
5.87 22.03 |
5.71 21.31 |
6.56 25.28 |
|
||
|
Lonza CH0013841017 |
Long Short |
553.60 542.40 |
553.60 544.40 |
11.20 2.06 |
17:34:39 03.10.25 |
-36.80 -6.52 |
-14.40 -2.66 |
-8.00 -1.49 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’049.00 1’033.00 |
1’054.00 1’033.50 |
16.00 1.55 |
17:34:39 03.10.25 |
-0.50 -0.05 |
-229.50 -18.17 |
-252.00 -19.60 |
|
||
|
Sika CH0418792922 |
Long Short |
180.60 178.30 |
181.00 178.40 |
2.30 1.29 |
17:30:34 03.10.25 |
-37.00 -17.28 |
-36.60 -17.13 |
-100.70 -36.25 |
|
||
|
Richemont CH0210483332 |
Long Short |
155.60 153.70 |
156.35 152.90 |
1.90 1.24 |
17:32:37 03.10.25 |
1.75 1.17 |
-2.95 -1.91 |
20.80 15.90 |
|
||
|
Novartis CH0012005267 |
Long Short |
105.22 104.02 |
106.16 104.36 |
1.20 1.15 |
17:37:07 03.10.25 |
2.22 2.27 |
1.70 1.73 |
3.31 3.42 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
154.00 152.60 |
154.80 152.60 |
1.40 0.92 |
17:33:52 03.10.25 |
-24.05 -13.97 |
-54.95 -27.06 |
-79.25 -34.85 |
|
||
|
Roche CH0012032048 |
Long Short |
286.80 284.30 |
289.30 282.40 |
2.50 0.88 |
17:36:44 03.10.25 |
-0.80 -0.31 |
-32.50 -11.11 |
-5.10 -1.92 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
58.64 58.34 |
59.10 58.54 |
0.30 0.51 |
17:32:40 03.10.25 |
10.63 22.77 |
11.46 24.99 |
8.33 17.00 |
|
||
|
Geberit CH0030170408 |
Long Short |
602.20 600.60 |
603.20 596.00 |
1.60 0.27 |
17:33:52 03.10.25 |
-26.80 -4.29 |
46.40 8.42 |
50.00 9.14 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’244.00 3’236.00 |
3’265.00 3’212.00 |
8.00 0.25 |
17:33:52 03.10.25 |
-646.00 -16.66 |
-591.00 -15.46 |
-1’356.00 -29.56 |
|
||
|
Swisscom CH0008742519 |
Long Short |
586.00 585.00 |
590.50 584.50 |
1.00 0.17 |
17:30:34 03.10.25 |
11.50 2.03 |
65.00 12.68 |
22.00 3.96 |
|
||
|
Logitech CH0025751329 |
Long Short |
89.98 89.84 |
90.84 89.20 |
0.14 0.16 |
17:33:52 03.10.25 |
14.68 20.36 |
11.40 15.12 |
13.90 19.07 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
852.20 851.80 |
857.00 847.80 |
0.40 0.05 |
17:35:36 03.10.25 |
49.20 6.10 |
46.80 5.79 |
153.80 21.92 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
147.10 147.05 |
147.50 146.05 |
0.05 0.03 |
17:30:34 03.10.25 |
10.60 7.77 |
-5.05 -3.32 |
31.70 27.48 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
568.40 569.40 |
572.40 565.80 |
-1.00 -0.18 |
17:33:52 03.10.25 |
12.40 2.24 |
-55.80 -8.97 |
57.60 11.32 |
|
||
|
Nestlé CH0038863350 |
Long Short |
74.20 74.63 |
74.62 73.99 |
-0.43 -0.58 |
17:36:05 03.10.25 |
-6.08 -7.68 |
-17.09 -18.96 |
-11.85 -13.95 |
|
||
|
Holcim CH0012214059 |
Long Short |
65.10 67.00 |
66.98 65.02 |
-1.90 -2.84 |
17:30:34 03.10.25 |
8.94 15.31 |
18.65 38.31 |
25.34 60.33 |
|
