SMI 998089 / CH0009980894
13’036.18
Pkt
-60.87
Pkt
-0.46%
09:59:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
Long Short |
307.30 306.10 |
307.90 305.30 |
1.20 0.39 |
09:59:01 21.03.25 |
56.10 22.00 |
42.70 15.91 |
81.50 35.50 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
524.50 522.50 |
525.50 521.50 |
2.00 0.38 |
09:59:18 21.03.25 |
29.00 5.77 |
-17.50 -3.18 |
5.40 1.03 |
|
||
|
Novartis CH0012005267 |
Long Short |
99.73 99.78 |
99.79 98.64 |
-0.05 -0.05 |
09:59:55 21.03.25 |
10.56 11.99 |
0.56 0.57 |
13.07 15.28 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
608.80 610.00 |
609.60 606.40 |
-1.20 -0.20 |
09:59:47 21.03.25 |
59.00 10.77 |
99.80 19.68 |
121.30 24.98 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
148.30 148.85 |
148.50 147.50 |
-0.55 -0.37 |
09:59:46 21.03.25 |
19.00 14.66 |
33.20 28.77 |
34.00 29.67 |
|
||
|
Sonova CH0012549785 |
Long Short |
267.90 269.10 |
269.60 266.60 |
-1.20 -0.45 |
09:59:14 21.03.25 |
-28.10 -9.47 |
-26.30 -8.92 |
0.40 0.15 |
|
||
|
Nestlé CH0038863350 |
Long Short |
90.76 91.22 |
91.26 90.38 |
-0.46 -0.50 |
09:59:08 21.03.25 |
16.14 21.78 |
4.54 5.30 |
-4.45 -4.70 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
213.80 214.90 |
214.50 212.10 |
-1.10 -0.51 |
09:58:56 21.03.25 |
11.20 5.54 |
-29.00 -11.96 |
-23.50 -9.92 |
|
||
|
Richemont CH0210483332 |
Long Short |
159.30 160.20 |
159.65 158.55 |
-0.90 -0.56 |
09:59:39 21.03.25 |
28.80 21.36 |
45.60 38.63 |
23.80 17.02 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’331.50 1’340.50 |
1’337.00 1’324.00 |
-9.00 -0.67 |
09:59:43 21.03.25 |
47.50 3.74 |
126.50 10.61 |
24.00 1.85 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
28.80 29.00 |
29.07 28.60 |
-0.20 -0.69 |
09:59:47 21.03.25 |
1.47 5.28 |
4.01 15.86 |
1.23 4.38 |
|
||
|
Alcon CH0432492467 |
Long Short |
80.22 80.78 |
80.82 79.82 |
-0.56 -0.69 |
09:59:51 21.03.25 |
3.70 4.88 |
-3.58 -4.31 |
4.32 5.75 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
781.20 787.40 |
788.00 779.00 |
-6.20 -0.79 |
09:58:54 21.03.25 |
90.60 13.15 |
78.00 11.12 |
149.20 23.67 |
|
||
|
Lonza CH0013841017 |
Long Short |
562.00 567.00 |
565.40 555.80 |
-5.00 -0.88 |
09:59:42 21.03.25 |
19.40 3.59 |
25.80 4.83 |
82.00 17.15 |
|
||
|
Holcim CH0012214059 |
Long Short |
100.00 101.00 |
101.05 99.50 |
-1.00 -0.99 |
09:59:46 21.03.25 |
13.52 15.54 |
15.86 18.74 |
22.56 28.95 |
|
||
|
ABB CH0012221716 |
Long Short |
50.30 50.82 |
50.70 50.06 |
-0.52 -1.02 |
09:59:26 21.03.25 |
0.85 1.74 |
1.01 2.08 |
7.65 18.24 |
|
||
|
Geberit CH0030170408 |
Long Short |
564.60 573.60 |
570.80 562.00 |
-9.00 -1.57 |
09:59:37 21.03.25 |
61.20 11.85 |
20.60 3.70 |
47.40 8.94 |
|
||
|
Logitech CH0025751329 |
Long Short |
79.18 80.48 |
80.26 78.70 |
-1.30 -1.62 |
09:59:03 21.03.25 |
4.28 5.72 |
6.40 8.80 |
0.60 0.76 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’955.00 4’033.00 |
4’033.00 3’918.00 |
-78.00 -1.93 |
09:59:20 21.03.25 |
58.00 1.48 |
-505.00 -11.30 |
-120.00 -2.94 |
|
||
|
Sika CH0418792922 |
Long Short |
226.30 231.20 |
229.00 225.40 |
-4.90 -2.12 |
09:59:41 21.03.25 |
9.70 4.35 |
-35.00 -13.07 |
-31.90 -12.05 |
|
