SMI 998089 / CH0009980894
11’239.83
Pkt
-4.76
Pkt
-0.04%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
Long Short |
86.09 84.71 |
87.04 85.28 |
1.38 1.63 |
17:33:59 11.04.25 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
 |
||
|
Geberit CH0030170408 |
Long Short |
538.00 529.40 |
541.80 527.60 |
8.60 1.62 |
17:37:09 11.04.25 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’714.00 3’668.00 |
3’755.00 3’632.00 |
46.00 1.25 |
17:33:43 11.04.25 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
|
||
|
Swisscom CH0008742519 |
Long Short |
515.50 510.00 |
517.50 508.00 |
5.50 1.08 |
17:33:33 11.04.25 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
|
||
|
Nestlé CH0038863350 |
Long Short |
84.98 84.30 |
85.24 84.05 |
0.68 0.81 |
17:38:14 11.04.25 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
|
||
|
Sika CH0418792922 |
Long Short |
193.05 191.65 |
195.35 187.20 |
1.40 0.73 |
17:33:22 11.04.25 |
-35.15 -16.12 |
-73.15 -28.57 |
-81.95 -30.95 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
744.00 740.60 |
750.00 733.80 |
3.40 0.46 |
17:31:21 11.04.25 |
7.20 1.02 |
4.00 0.57 |
86.00 13.78 |
|
||
|
Lonza CH0013841017 |
Long Short |
523.60 521.60 |
526.40 508.00 |
2.00 0.38 |
17:31:31 11.04.25 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
176.45 175.80 |
179.00 171.55 |
0.65 0.37 |
17:33:33 11.04.25 |
-34.35 -16.95 |
-52.95 -23.94 |
-84.55 -33.45 |
|
||
|
Roche CH0012032048 |
Long Short |
243.80 243.00 |
246.10 239.80 |
0.80 0.33 |
17:33:48 11.04.25 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
135.75 135.75 |
138.20 131.40 |
0.00 0.00 |
17:33:48 11.04.25 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
|
||
|
Holcim CH0012214059 |
Long Short |
84.30 84.32 |
85.98 82.46 |
-0.02 -0.02 |
17:31:21 11.04.25 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’021.00 1’022.00 |
1’032.00 992.80 |
-1.00 -0.10 |
17:33:48 11.04.25 |
-351.40 -26.70 |
-302.40 -23.87 |
-307.40 -24.17 |
|
||
|
Alcon CH0432492467 |
Long Short |
72.30 72.40 |
72.88 70.76 |
-0.10 -0.14 |
17:39:36 11.04.25 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
|
||
|
UBS CH0244767585 |
Long Short |
22.80 22.90 |
23.23 22.26 |
-0.10 -0.44 |
17:39:39 11.04.25 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.05 139.20 |
141.50 135.30 |
-1.15 -0.83 |
17:33:48 11.04.25 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
|
||
|
Sonova CH0012549785 |
Long Short |
231.60 234.60 |
236.00 225.60 |
-3.00 -1.28 |
17:33:48 11.04.25 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
|
||
|
Logitech CH0025751329 |
Long Short |
56.94 58.10 |
58.28 56.20 |
-1.16 -2.00 |
17:33:48 11.04.25 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
|
||
|
ABB CH0012221716 |
Long Short |
40.27 41.18 |
41.56 39.33 |
-0.91 -2.21 |
17:34:35 11.04.25 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
529.20 558.80 |
534.00 519.60 |
-29.60 -5.30 |
17:33:33 11.04.25 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
|
