Cardano - Schweizer Franken ADA - CHF
0.1930
CHF
-0.0055
CHF
-2.79 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 0.1956 | 0.1968 | 0.1979 | 0.1956 |
| 23.04.2026 | 0.1966 | 0.1949 | 0.1966 | 0.1927 |
| 22.04.2026 | 0.1951 | 0.1950 | 0.2002 | 0.1945 |
| 21.04.2026 | 0.1948 | 0.1934 | 0.1960 | 0.1914 |
| 20.04.2026 | 0.1933 | 0.1903 | 0.1952 | 0.1903 |
| 19.04.2026 | 0.1901 | 0.1949 | 0.1956 | 0.1892 |
| 18.04.2026 | 0.1952 | 0.2020 | 0.2025 | 0.1937 |
| 17.04.2026 | 0.2023 | 0.2027 | 0.2074 | 0.1979 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.1930 CHF | -0.0055 +/- | -2.79 % |
|---|
| Kurszeit | 27.04.2026 20:25:00 |
| Eröffnung/Vortag | 0.1987 / 0.1985 |
| Tagestief/Tageshoch | 0.1917 / 0.2007 |
| 52 W. Tief/Hoch | 0.1779 / 0.8178 |
| Marktkap. | 6.98 Mrd |
| Volumen | 431.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’332.52226 | -2.51% | Handeln |
| Vision | 0.03929 | -3.38% | Handeln |
| Ethereum | 1’798.03735 | -3.54% | Handeln |
| Ripple | 1.09616 | -2.69% | Handeln |
| Solana | 66.47230 | -2.86% | Handeln |
| Cardano | 0.19300 | -2.79% | Handeln |
| Polkadot | 0.96063 | -3.27% | Handeln |
| Chainlink | 7.25616 | -2.88% | Handeln |
| Pepe | 0.00000 | -1.96% | Handeln |
| Bonk | 0.00000 | -2.31% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0474 | 1.0862 | 27.04.2026 20:39:00 | |
| CHF/USD | 0.0697 | 1.2732 | 27.04.2026 20:39:00 | |
| CHF/JPY | -0.0151 | 202.9527 | 27.04.2026 20:39:00 | |
| CHF/GBP | -0.1196 | 0.9406 | 27.04.2026 20:39:00 | |
| CHF/NOK | -0.3601 | 11.8359 | 27.04.2026 20:39:00 | |
| CHF/AUD | -0.5948 | 1.7713 | 27.04.2026 20:39:00 | |
| CHF/NZD | -0.5418 | 2.154 | 27.04.2026 20:39:00 | |
| CHF/TRY | 0.0597 | 57.3207 | 27.04.2026 20:39:00 |