ABB
CH0012221716
|
40.27
41.18
|
41.56
39.33
|
|
-0.91
-2.21
|
17:34:35
11.04.2025
|
Accelleron Industries
CH1169360919
|
38.96
38.28
|
39.50
38.06
|
|
0.68
1.78
|
17:31:21
11.04.2025
|
Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-7.78
|
17:31:21
11.04.2025
|
Adecco
CH0012138605
|
21.32
21.68
|
22.00
20.90
|
|
-0.36
-1.66
|
17:33:33
11.04.2025
|
Adval Tech
CH0008967926
|
57.50
59.50
|
58.00
57.50
|
|
-2.00
-3.36
|
17:31:21
11.04.2025
|
AEVIS VICTORIA
CH0478634105
|
12.90
12.50
|
12.90
12.40
|
|
0.40
3.20
|
17:31:21
11.04.2025
|
Alcon
CH0432492467
|
72.30
72.40
|
72.88
70.76
|
|
-0.10
-0.14
|
17:39:36
11.04.2025
|
Allreal
CH0008837566
|
181.80
179.40
|
182.20
178.80
|
|
2.40
1.34
|
17:33:33
11.04.2025
|
ALSO
CH0024590272
|
224.50
226.00
|
230.50
222.00
|
|
-1.50
-0.66
|
17:31:21
11.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
5.73
5.58
|
5.84
5.53
|
|
0.16
2.78
|
17:31:21
11.04.2025
|
APG SGA
CH0019107025
|
218.00
216.00
|
219.00
212.00
|
|
2.00
0.93
|
17:31:21
11.04.2025
|
Arbonia
CH0110240600
|
10.50
10.32
|
10.66
10.04
|
|
0.18
1.74
|
17:31:21
11.04.2025
|
ARYZTA
CH0043238366
|
1.89
1.88
|
1.90
1.84
|
|
0.01
0.59
|
17:31:21
11.04.2025
|
Ascom
CH0011339204
|
3.08
3.09
|
3.13
3.00
|
|
-0.01
-0.32
|
17:31:21
11.04.2025
|
ASMALLWORLD
CH0404880129
|
1.25
1.26
|
1.25
1.20
|
|
-0.01
-0.79
|
17:31:21
11.04.2025
|
Autoneum
CH0127480363
|
109.60
107.60
|
109.80
107.60
|
|
2.00
1.86
|
17:31:21
11.04.2025
|
Avolta
CH0023405456
|
33.98
34.16
|
34.90
33.30
|
|
-0.18
-0.53
|
17:34:18
11.04.2025
|
BACHEM
CH1176493729
|
46.72
46.26
|
47.18
45.26
|
|
0.46
0.99
|
17:31:23
11.04.2025
|
Baloise
CH0012410517
|
175.00
175.30
|
176.50
172.70
|
|
-0.30
-0.17
|
17:31:21
11.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
240.00
241.00
|
243.00
239.00
|
|
-1.00
-0.41
|
17:31:21
11.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.00
|
59.50
59.00
|
|
0.50
0.85
|
17:31:21
11.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.10
94.20
|
95.30
93.60
|
|
0.90
0.96
|
17:31:21
11.04.2025
|
Barry Callebaut
CH0009002962
|
757.00
828.00
|
849.50
707.50
|
|
-71.00
-8.57
|
17:33:33
11.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
882.00
890.00
|
890.00
878.00
|
|
-8.00
-0.90
|
17:31:21
11.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
39.45
39.80
|
40.40
38.90
|
|
-0.35
-0.88
|
17:31:21
11.04.2025
|
BB Biotech
CH0038389992
|
25.90
26.00
|
26.50
25.70
|
|
-0.10
-0.38
|
17:31:21
11.04.2025
|
BELIMO
CH1101098163
|
514.50
513.50
|
517.00
501.00
|
|
1.00
0.19
|
17:31:21
11.04.2025
|
Bell
CH0315966322
|
255.50
255.50
|
258.50
254.00
|
|
0.00
0.00
|
17:31:21
11.04.2025
|
Bellevue
CH0028422100
|
8.56
8.60
|
8.76
8.54
|
|
-0.04
-0.47
|
17:31:21
11.04.2025
|
Berner Kantonalbank
CH0009691608
|
248.00
247.00
|
248.00
245.00
|
|
1.00
0.40
|
17:31:21
11.04.2025
|
BioVersys
CH0210362643
|
35.00
34.70
|
35.00
34.20
|
|
0.30
0.86
|
17:31:21
11.04.2025
|
BKW
CH0130293662
|
149.50
146.90
|
149.90
147.20
|
|
2.60
1.77
|
17:31:21
11.04.2025
|
Bossard
CH0238627142
|
175.80
177.80
|
184.00
173.00
|
|
-2.00
-1.12
|
17:31:21
11.04.2025
|
Bucher Industries
CH0002432174
|
330.50
325.50
|
330.50
319.50
|
|
5.00
1.54
|
17:31:31
11.04.2025
|
Burckhardt Compression
CH0025536027
|
519.00
528.00
|
532.00
508.00
|
|
-9.00
-1.70
|
17:31:21
11.04.2025
|
Burkhalter
CH0212255803
|
107.60
108.00
|
108.60
106.80
|
|
-0.40
-0.37
|
17:31:21
11.04.2025
|
BVZ
CH0008207356
|
930.00
960.00
|
930.00
930.00
|
|
-30.00
-3.13
|
17:33:25
11.04.2025
|
Bystronic
CH0244017502
|
245.00
248.00
|
247.00
238.00
|
|
-3.00
-1.21
|
17:31:21
11.04.2025
|
Calida
CH0126639464
|
16.44
16.40
|
16.60
15.88
|
|
0.04
0.24
|
17:31:21
11.04.2025
|
Cembra Money Bank
CH0225173167
|
96.80
96.55
|
97.55
95.55
|
|
0.25
0.26
|
17:31:21
11.04.2025
|
Cicor Technologies
CH0008702190
|
95.00
93.80
|
95.60
93.00
|
|
1.20
1.28
|
17:31:21
11.04.2025
|
Clariant
CH0012142631
|
8.13
8.15
|
8.23
7.80
|
|
-0.02
-0.18
|
17:31:31
11.04.2025
|
COLTENE
CH0025343259
|
56.80
56.90
|
57.00
55.70
|
|
-0.10
-0.18
|
17:31:21
11.04.2025
|
Comet
CH0360826991
|
205.60
204.20
|
212.40
203.80
|
|
1.40
0.69
|
17:33:33
11.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
199.00
200.00
|
202.00
197.00
|
|
-1.00
-0.50
|
17:31:21
11.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
46.30
46.60
|
47.10
45.35
|
|
-0.30
-0.64
|
17:31:21
11.04.2025
|
Richemont
CH0210483332
|
135.75
135.75
|
138.20
131.40
|
|
0.00
0.00
|
17:33:48
11.04.2025
|