ABB
CH0012221716
|
50.82
50.98
|
51.52
50.30
|
|
-0.16
-0.31
|
17:32:11
20.03.2025
|
Accelleron Industries
CH1169360919
|
44.98
44.94
|
45.08
44.30
|
|
0.04
0.09
|
17:31:08
20.03.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
5.09
|
15:41:17
20.03.2025
|
Adecco
CH0012138605
|
28.30
29.46
|
29.50
28.30
|
|
-1.16
-3.94
|
17:31:08
20.03.2025
|
Adval Tech
CH0008967926
|
68.00
63.00
|
0.00
0.00
|
|
5.00
7.94
|
17:30:06
17.03.2025
|
AEVIS VICTORIA
CH0478634105
|
12.60
13.50
|
13.50
12.20
|
|
-0.90
-6.67
|
17:33:15
20.03.2025
|
Alcon
CH0432492467
|
80.78
79.74
|
81.08
79.56
|
|
1.04
1.30
|
17:38:07
20.03.2025
|
Allreal
CH0008837566
|
178.60
178.20
|
178.80
177.80
|
|
0.40
0.22
|
17:31:08
20.03.2025
|
ALSO
CH0024590272
|
260.50
263.00
|
264.50
259.00
|
|
-2.50
-0.95
|
17:31:08
20.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
9.04
9.34
|
9.41
8.93
|
|
-0.30
-3.17
|
17:31:08
20.03.2025
|
APG SGA
CH0019107025
|
224.00
215.00
|
226.00
219.00
|
|
9.00
4.19
|
17:31:08
20.03.2025
|
Arbonia
CH0110240600
|
11.30
11.56
|
11.66
11.24
|
|
-0.26
-2.25
|
17:31:08
20.03.2025
|
ARYZTA
CH0043238366
|
1.92
1.92
|
1.93
1.90
|
|
-0.01
-0.31
|
17:31:10
20.03.2025
|
Ascom
CH0011339204
|
3.62
3.69
|
3.73
3.52
|
|
-0.07
-1.76
|
17:31:08
20.03.2025
|
ASMALLWORLD
CH0404880129
|
1.27
1.27
|
1.27
1.27
|
|
0.00
0.00
|
15:36:31
20.03.2025
|
Autoneum
CH0127480363
|
127.20
129.20
|
130.00
126.20
|
|
-2.00
-1.55
|
17:31:08
20.03.2025
|
Avolta
CH0023405456
|
39.42
39.44
|
39.48
38.94
|
|
-0.02
-0.05
|
17:31:08
20.03.2025
|
BACHEM
CH1176493729
|
54.50
54.20
|
55.50
54.00
|
|
0.30
0.55
|
17:31:08
20.03.2025
|
Baloise
CH0012410517
|
184.00
183.20
|
184.30
181.60
|
|
0.80
0.44
|
17:31:08
20.03.2025
|
Banque Cantonale de Geneve
CH0350494719
|
262.00
263.00
|
267.00
261.00
|
|
-1.00
-0.38
|
17:31:08
20.03.2025
|
Banque Cantonale du Jura
CH0350665672
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
16:26:23
20.03.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
96.00
94.95
|
96.05
94.65
|
|
1.05
1.11
|
17:31:08
20.03.2025
|
Barry Callebaut
CH0009002962
|
1’195.00
1’194.00
|
1’195.00
1’176.00
|
|
1.00
0.08
|
17:31:08
20.03.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
924.00
930.00
|
934.00
924.00
|
|
-6.00
-0.65
|
17:31:08
20.03.2025
|
Basilea Pharmaceutica
CH0011432447
|
48.05
48.55
|
48.60
47.75
|
|
-0.50
-1.03
|
17:31:08
20.03.2025
|
BB Biotech
CH0038389992
|
34.65
34.80
|
35.15
34.65
|
|
-0.15
-0.43
|
17:31:08
20.03.2025
|
BELIMO
CH1101098163
|
569.50
572.00
|
573.50
566.50
|
|
-2.50
-0.44
|
17:31:08
20.03.2025
|
Bell
CH0315966322
|
251.50
251.50
|
256.00
250.50
|
|
0.00
0.00
|
17:31:08
20.03.2025
|
Bellevue
CH0028422100
|
11.05
12.15
|
11.55
10.90
|
|
-1.10
-9.05
|
17:31:08
20.03.2025
|
Berner Kantonalbank
CH0009691608
|
245.00
245.00
|
246.00
243.00
|
|
0.00
0.00
|
17:31:08
20.03.2025
|
BioVersys
CH0210362643
|
36.10
34.70
|
36.60
35.70
|
|
1.40
4.03
|
17:06:29
20.03.2025
|
BKW
CH0130293662
|
150.70
150.10
|
151.30
149.60
|
|
0.60
0.40
|
17:31:08
20.03.2025
|
Bossard
CH0238627142
|
204.50
206.00
|
207.00
203.00
|
|
-1.50
-0.73
|
17:31:08
20.03.2025
|
Bucher Industries
CH0002432174
|
385.00
389.00
|
391.50
382.00
|
|
-4.00
-1.03
|
17:31:08
20.03.2025
|
Burckhardt Compression
CH0025536027
|
627.00
632.00
|
634.00
620.00
|
|
-5.00
-0.79
|
17:31:08
20.03.2025
|
Burkhalter
CH0212255803
|
105.00
104.80
|
105.00
103.80
|
|
0.20
0.19
|
17:31:08
20.03.2025
|
BVZ
CH0008207356
|
980.00
975.00
|
980.00
980.00
|
|
5.00
0.51
|
17:31:08
20.03.2025
|
Bystronic
CH0244017502
|
324.00
332.00
|
336.50
324.00
|
|
-8.00
-2.41
|
17:31:08
20.03.2025
|
Calida
CH0126639464
|
19.46
19.80
|
19.74
19.00
|
|
-0.34
-1.72
|
17:31:08
20.03.2025
|
Cembra Money Bank
CH0225173167
|
97.75
98.20
|
98.20
96.70
|
|
-0.45
-0.46
|
17:31:08
20.03.2025
|
Cicor Technologies
CH0008702190
|
98.20
98.60
|
99.60
95.40
|
|
-0.40
-0.41
|
17:31:08
20.03.2025
|
Clariant
CH0012142631
|
10.47
10.71
|
10.73
10.43
|
|
-0.24
-2.24
|
17:31:08
20.03.2025
|
COLTENE
CH0025343259
|
61.20
58.40
|
61.20
58.20
|
|
2.80
4.79
|
17:31:08
20.03.2025
|
Comet
CH0360826991
|
236.00
243.00
|
243.00
232.50
|
|
-7.00
-2.88
|
17:31:08
20.03.2025
|
Compagnie Financiere Tradition
CH0014345117
|
197.50
196.00
|
199.00
195.50
|
|
1.50
0.77
|
17:31:08
20.03.2025
|
COSMO Pharmaceuticals
NL0011832936
|
56.40
55.50
|
56.90
55.20
|
|
0.90
1.62
|
17:31:08
20.03.2025
|
Richemont
CH0210483332
|
160.20
165.00
|
162.35
158.20
|
|
-4.80
-2.91
|
17:37:40
20.03.2025
|