DAX 40 998032 / DE0008469008
20’954.83
Pkt
580.73
Pkt
2.85%
14.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’440.00 1’360.50 |
1’440.00 1’372.00 |
79.50 5.84 |
17:43:32 14.04.2025 |
729.50 112.23 |
906.00 191.34 |
846.70 158.92 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
56.86 53.74 |
56.94 54.84 |
3.12 5.81 |
17:35:15 14.04.2025 |
3.48 7.03 |
17.15 47.86 |
35.56 204.13 |
|
|||
|
Deutsche Bank DE0005140008 |
20.32 19.31 |
20.45 19.89 |
1.01 5.23 |
17:39:01 14.04.2025 |
2.13 12.48 |
2.97 18.28 |
4.64 31.84 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.57 41.56 |
43.76 42.75 |
2.01 4.84 |
17:36:26 14.04.2025 |
-1.82 -4.13 |
6.29 17.49 |
6.95 19.68 |
|
|||
|
Zalando DE000ZAL1111 |
33.36 31.83 |
33.52 31.95 |
1.53 4.81 |
17:38:16 14.04.2025 |
2.57 8.98 |
1.00 3.31 |
4.68 17.65 |
|
|||
|
DHL Group DE0005552004 |
35.80 34.17 |
35.83 34.85 |
1.63 4.77 |
17:40:26 14.04.2025 |
0.50 1.48 |
-3.38 -8.98 |
-4.74 -12.15 |
|
|||
|
Fresenius DE0005785604 |
38.23 36.57 |
38.23 37.09 |
1.66 4.54 |
17:35:17 14.04.2025 |
1.48 4.22 |
3.01 8.97 |
11.26 44.51 |
|
|||
|
Sartorius vz. DE0007165631 |
190.25 182.30 |
191.15 186.55 |
7.95 4.36 |
17:35:18 14.04.2025 |
-56.35 -23.93 |
-60.95 -25.39 |
-166.35 -48.15 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 558.20 |
580.40 565.00 |
22.20 3.98 |
17:44:50 14.04.2025 |
71.70 14.80 |
56.20 11.24 |
140.10 33.67 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
33.64 32.40 |
33.86 32.99 |
1.24 3.83 |
17:35:13 14.04.2025 |
-5.39 -14.11 |
-2.60 -7.34 |
-12.91 -28.23 |
|
|||
|
Bayer DE000BAY0017 |
20.89 20.16 |
20.95 20.47 |
0.73 3.62 |
17:35:26 14.04.2025 |
-0.09 -0.46 |
-6.38 -24.27 |
-7.13 -26.39 |
|
|||
|
BMW DE0005190003 |
68.66 66.36 |
69.08 67.44 |
2.30 3.47 |
17:37:10 14.04.2025 |
-11.28 -14.77 |
-10.68 -14.09 |
-46.80 -41.82 |
|
|||
|
Infineon DE0006231004 |
26.62 25.76 |
26.91 26.31 |
0.87 3.36 |
17:35:54 14.04.2025 |
-6.44 -19.98 |
-4.64 -15.24 |
-7.02 -21.40 |
|
|||
|
adidas DE000A1EWWW0 |
202.30 195.85 |
203.40 198.50 |
6.45 3.29 |
17:35:14 14.04.2025 |
-47.05 -19.30 |
-36.85 -15.77 |
-3.05 -1.53 |
|
|||
|
Airbus NL0000235190 |
139.20 134.86 |
139.84 137.28 |
4.34 3.22 |
17:35:11 14.04.2025 |
-18.10 -11.49 |
6.54 4.92 |
-22.80 -14.05 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
87.36 85.36 |
87.86 86.38 |
2.00 2.34 |
17:41:36 14.04.2025 |
-5.14 -5.69 |
-7.42 -8.01 |
-37.78 -30.72 |
|
|||
|
QIAGEN NL0015002CX3 |
37.14 36.31 |
37.24 36.62 |
0.83 2.27 |
17:35:26 14.04.2025 |
-10.12 -22.32 |
-6.05 -14.65 |
-4.20 -10.65 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.26 48.20 |
49.52 48.68 |
1.07 2.21 |
17:36:09 14.04.2025 |
-7.44 -13.52 |
-10.22 -17.68 |
-28.14 -37.15 |
|
|||
|
Merck DE0006599905 |
117.55 115.30 |
118.45 116.75 |
2.25 1.95 |
17:35:20 14.04.2025 |
-30.10 -21.12 |
-44.50 -28.35 |
-39.40 -25.95 |
|
|||
|
SAP DE0007164600 |
228.80 224.80 |
231.55 227.80 |
4.00 1.78 |
17:37:56 14.04.2025 |
-15.85 -6.45 |
21.40 10.26 |
58.78 34.33 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.30 43.53 |
44.71 43.90 |
0.77 1.77 |
17:35:05 14.04.2025 |
-8.07 -15.68 |
-9.29 -17.63 |
-10.51 -19.49 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
32.93 32.39 |
33.11 32.71 |
0.54 1.67 |
17:35:03 14.04.2025 |
-3.82 -10.69 |
-7.94 -19.93 |
-19.22 -37.60 |
|
|||
|
Symrise DE000SYM9999 |
96.10 94.56 |
97.06 95.34 |
1.54 1.63 |
17:41:12 14.04.2025 |
-5.16 -5.23 |
-26.60 -22.15 |
-12.95 -12.17 |
|
|||
|
Porsche DE000PAG9113 |
44.22 43.60 |
44.47 43.86 |
0.62 1.42 |
17:44:59 14.04.2025 |
-16.07 -27.29 |
-28.17 -39.69 |
-52.43 -55.05 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.21 26.91 |
27.41 26.81 |
0.30 1.11 |
17:39:58 14.04.2025 |
-2.20 -7.97 |
-6.77 -21.04 |
0.39 1.56 |
|
|||
|
Deutsche Börse DE0005810055 |
268.00 265.40 |
270.80 266.90 |
2.60 0.98 |
17:35:16 14.04.2025 |
35.80 15.88 |
49.20 23.20 |
72.85 38.66 |
|
|||
|
RWE DE0007037129 |
32.83 32.53 |
33.17 32.62 |
0.30 0.92 |
17:39:58 14.04.2025 |
3.99 14.18 |
0.57 1.81 |
0.79 2.52 |
|
|||
|
Commerzbank DE000CBK1001 |
21.95 21.76 |
22.46 21.92 |
0.19 0.87 |
17:35:20 14.04.2025 |
5.03 30.21 |
5.07 30.48 |
8.68 66.71 |
|
|||
|
E.ON DE000ENAG999 |
14.51 14.48 |
14.66 14.43 |
0.04 0.24 |
17:35:04 14.04.2025 |
3.73 35.29 |
1.36 10.48 |
1.99 16.14 |
|
|||
|
Henkel vz. DE0006048432 |
66.02 66.50 |
67.56 66.02 |
-0.48 -0.72 |
17:35:17 14.04.2025 |
-16.58 -19.67 |
-14.90 -18.04 |
-4.74 -6.54 |
|