DAX 40 998032 / DE0008469008
20’903.39
Pkt
248.00
Pkt
1.20%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
51.88 50.34 |
52.30 50.32 |
1.54 3.06 |
17:39:11 17.01.2025 |
17.21 49.16 |
25.62 96.32 |
40.49 344.99 |
 |
|||
|
Heidelberg Materials DE0006047004 |
129.55 125.75 |
129.75 126.40 |
3.80 3.02 |
17:35:26 17.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
|
|||
|
Siemens DE0007236101 |
200.85 195.16 |
200.90 196.64 |
5.69 2.92 |
17:40:21 17.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
|
|||
|
Commerzbank DE000CBK1001 |
17.57 17.13 |
17.59 17.15 |
0.44 2.57 |
17:40:44 17.01.2025 |
0.45 2.72 |
2.10 14.09 |
6.12 56.25 |
|
|||
|
Airbus NL0000235190 |
160.80 157.20 |
161.40 157.92 |
3.60 2.29 |
17:35:00 17.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
52.14 51.00 |
52.20 51.10 |
1.14 2.24 |
17:37:40 17.01.2025 |
-0.36 -0.69 |
-2.42 -4.49 |
-1.40 -2.65 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
38.77 38.01 |
39.01 38.06 |
0.76 2.00 |
17:35:06 17.01.2025 |
2.81 7.83 |
0.90 2.38 |
7.24 23.00 |
|
|||
|
DHL Group DE0005552004 |
35.48 34.79 |
35.52 34.80 |
0.69 1.98 |
17:35:12 17.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
|
|||
|
Fresenius DE0005785604 |
36.30 35.60 |
36.68 35.75 |
0.70 1.97 |
17:35:08 17.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
|
|||
|
Bayer DE000BAY0017 |
21.15 20.74 |
21.25 20.85 |
0.41 1.95 |
17:40:51 17.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
335.00 328.70 |
335.00 328.20 |
6.30 1.92 |
17:35:03 17.01.2025 |
14.20 4.60 |
72.20 28.79 |
117.70 57.33 |
|
|||
|
Deutsche Bank DE0005140008 |
18.52 18.20 |
18.55 18.27 |
0.32 1.74 |
17:43:43 17.01.2025 |
2.10 13.05 |
3.07 20.32 |
6.30 53.08 |
|
|||
|
Infineon DE0006231004 |
34.01 33.43 |
34.30 33.40 |
0.58 1.72 |
17:35:10 17.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
|
|||
|
Continental DE0005439004 |
67.34 66.30 |
67.42 66.38 |
1.04 1.57 |
17:35:05 17.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
|
|||
|
E.ON DE000ENAG999 |
11.08 10.91 |
11.13 10.96 |
0.17 1.56 |
17:37:44 17.01.2025 |
-2.55 -19.17 |
-1.46 -11.98 |
-1.84 -14.64 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.44 44.14 |
44.99 44.22 |
0.30 0.68 |
17:38:35 17.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
|
|||
|
QIAGEN NL0015001WM6 |
44.94 44.65 |
44.96 44.44 |
0.29 0.65 |
17:35:27 17.01.2025 |
4.16 10.39 |
5.58 14.46 |
1.21 2.82 |
|
|||
|
Deutsche Börse DE0005810055 |
230.30 229.10 |
231.80 229.60 |
1.20 0.52 |
17:35:20 17.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
|
|||
|
Volkswagen DE0007664039 |
93.42 92.94 |
94.04 92.94 |
0.48 0.52 |
17:40:34 17.01.2025 |
2.10 2.30 |
-13.61 -12.73 |
-17.94 -16.12 |
|
|||
|
Symrise DE000SYM9999 |
98.56 98.06 |
99.40 98.08 |
0.50 0.51 |
17:38:49 17.01.2025 |
-22.50 -18.81 |
-15.65 -13.88 |
-0.12 -0.12 |
|
|||
|
Hannover Rück DE0008402215 |
254.40 253.50 |
255.10 252.70 |
0.90 0.36 |
17:35:19 17.01.2025 |
-11.30 -4.37 |
13.50 5.77 |
24.20 10.85 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.22 56.06 |
56.38 55.72 |
0.16 0.29 |
17:35:01 17.01.2025 |
-7.20 -11.29 |
-7.08 -11.12 |
-24.80 -30.47 |
|
|||
|
Fresenius Medical Care DE0005785802 |
44.90 44.82 |
45.08 44.80 |
0.08 0.18 |
17:35:22 17.01.2025 |
7.21 19.49 |
8.16 22.64 |
7.94 21.89 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.52 36.48 |
36.83 36.39 |
0.04 0.11 |
17:35:12 17.01.2025 |
-3.15 -7.93 |
-6.45 -15.00 |
-7.90 -17.77 |
|
|||
|
Porsche DE000PAG9113 |
61.00 60.96 |
62.10 61.00 |
0.04 0.07 |
17:36:13 17.01.2025 |
-6.22 -9.24 |
-10.64 -14.83 |
-12.60 -17.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.31 30.31 |
30.39 30.07 |
0.00 0.00 |
17:42:12 17.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.09 55.16 |
55.93 54.93 |
-0.07 -0.13 |
17:44:22 17.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
|
|||
|
adidas DE000A1EWWW0 |
241.70 242.40 |
243.00 240.00 |
-0.70 -0.29 |
17:35:18 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
|
|||
|
Sartorius vz. DE0007165631 |
232.00 234.00 |
236.10 229.90 |
-2.00 -0.85 |
17:35:00 17.01.2025 |
7.40 3.24 |
-6.10 -2.52 |
-67.30 -22.19 |
|
|||
|
Merck DE0006599905 |
141.35 143.35 |
144.55 141.35 |
-2.00 -1.40 |
17:35:15 17.01.2025 |
-12.60 -8.17 |
-12.40 -8.05 |
-5.00 -3.41 |
|