DAX 40 998032 / DE0008469008
22’891.68
Pkt
-107.47
Pkt
-0.47%
17:50:00
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.76 33.34 |
33.76 33.27 |
0.42 1.26 |
17:42:47 21.03.2025 |
4.55 15.56 |
7.77 29.86 |
11.89 54.26 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.20 575.60 |
581.00 569.60 |
4.60 0.80 |
17:39:24 21.03.2025 |
81.20 16.18 |
95.20 19.51 |
129.60 28.57 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
61.82 61.34 |
62.20 60.62 |
0.48 0.78 |
17:43:50 21.03.2025 |
10.84 21.68 |
28.79 89.83 |
45.98 309.28 |
|
|||
|
SAP DE0007164600 |
251.95 250.15 |
251.95 247.35 |
1.80 0.72 |
17:40:19 21.03.2025 |
9.65 4.07 |
40.60 19.70 |
73.46 42.40 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.76 51.42 |
51.76 50.98 |
0.34 0.66 |
17:35:08 21.03.2025 |
0.58 1.11 |
3.28 6.59 |
-2.94 -5.25 |
|
|||
|
QIAGEN NL0015002CX3 |
36.56 36.34 |
36.66 35.94 |
0.23 0.62 |
17:37:58 21.03.2025 |
-7.78 -17.64 |
-5.88 -13.93 |
-5.55 -13.25 |
|
|||
|
adidas DE000A1EWWW0 |
224.10 223.00 |
225.00 221.20 |
1.10 0.49 |
17:35:41 21.03.2025 |
-12.80 -5.42 |
-3.80 -1.67 |
22.45 11.18 |
|
|||
|
Bayer DE000BAY0017 |
24.08 24.00 |
24.13 23.64 |
0.09 0.35 |
17:35:13 21.03.2025 |
5.89 31.21 |
-4.21 -14.53 |
-1.11 -4.29 |
|
|||
|
Deutsche Börse DE0005810055 |
267.20 266.30 |
268.60 264.10 |
0.90 0.34 |
17:35:26 21.03.2025 |
46.20 20.57 |
65.70 32.03 |
85.20 45.91 |
|
|||
|
Fresenius DE0005785604 |
39.67 39.56 |
39.96 39.48 |
0.11 0.28 |
17:35:14 21.03.2025 |
6.42 19.18 |
6.05 17.87 |
14.60 57.71 |
|
|||
|
Commerzbank DE000CBK1001 |
23.20 23.14 |
23.42 22.65 |
0.06 0.26 |
17:42:46 21.03.2025 |
9.27 59.54 |
9.24 59.23 |
12.55 102.03 |
|
|||
|
Deutsche Bank DE0005140008 |
22.28 22.26 |
22.34 21.84 |
0.03 0.11 |
17:44:09 21.03.2025 |
6.29 37.93 |
7.66 50.31 |
9.14 66.57 |
|
|||
|
Hannover Rück DE0008402215 |
271.60 271.30 |
273.00 268.80 |
0.30 0.11 |
17:43:49 21.03.2025 |
28.20 11.43 |
22.60 8.95 |
19.30 7.55 |
|
|||
|
RWE DE0007037129 |
32.09 32.06 |
32.64 32.02 |
0.03 0.09 |
17:35:11 21.03.2025 |
4.92 17.37 |
2.21 7.12 |
2.80 9.20 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.36 58.49 |
58.90 57.70 |
-0.13 -0.22 |
17:40:45 21.03.2025 |
7.81 14.61 |
2.27 3.85 |
-12.87 -17.36 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil vz. DE000PAH0038 |
37.36 37.67 |
37.73 36.94 |
-0.31 -0.82 |
17:35:39 21.03.2025 |
3.61 10.13 |
-1.75 -4.27 |
-9.23 -19.05 |
|
|||
|
BMW DE0005190003 |
79.16 79.86 |
80.10 77.94 |
-0.70 -0.88 |
17:44:12 21.03.2025 |
7.38 9.55 |
8.52 11.19 |
-22.46 -20.97 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.00 45.46 |
45.40 44.53 |
-0.46 -1.01 |
17:35:10 21.03.2025 |
0.73 1.66 |
7.52 20.26 |
8.68 24.14 |
|
|||
|
Heidelberg Materials DE0006047004 |
175.60 177.50 |
177.00 173.55 |
-1.90 -1.07 |
17:39:03 21.03.2025 |
53.05 44.10 |
73.35 73.35 |
79.75 85.20 |
|
|||
|
Continental DE0005439004 |
70.08 70.94 |
70.88 69.04 |
-0.86 -1.21 |
17:36:23 21.03.2025 |
6.88 10.72 |
15.42 27.70 |
2.38 3.46 |
|
|||
|
Volkswagen DE0007664039 |
101.45 102.80 |
103.50 100.05 |
-1.35 -1.31 |
17:44:04 21.03.2025 |
22.03 25.23 |
15.51 16.53 |
-7.93 -6.76 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
340.10 344.70 |
344.20 334.80 |
-4.60 -1.33 |
17:35:13 21.03.2025 |
14.40 4.45 |
61.40 22.22 |
109.90 48.24 |
|
|||
|
Symrise DE000SYM9999 |
91.66 93.18 |
92.74 91.20 |
-1.52 -1.63 |
17:35:24 21.03.2025 |
-7.46 -7.31 |
-25.26 -21.07 |
-13.96 -12.85 |
|
|||
|
Rheinmetall DE0007030009 |
1’305.00 1’336.00 |
1’332.50 1’245.00 |
-31.00 -2.32 |
17:36:59 21.03.2025 |
825.30 133.07 |
951.90 192.85 |
957.70 196.33 |
|
|||
|
Siemens DE0007236101 |
228.85 234.45 |
233.30 227.15 |
-5.60 -2.39 |
17:42:46 21.03.2025 |
47.56 25.11 |
67.08 39.48 |
63.96 36.96 |
|
|||
|
DHL Group DE0005552004 |
40.95 41.98 |
41.50 40.79 |
-1.03 -2.45 |
17:35:41 21.03.2025 |
9.28 27.68 |
3.18 8.03 |
3.98 10.25 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
38.46 39.44 |
39.35 38.12 |
-0.98 -2.48 |
17:36:05 21.03.2025 |
4.24 11.44 |
8.27 25.05 |
-6.35 -13.33 |
|
|||
|
Beiersdorf DE0005200000 |
127.20 130.85 |
129.20 126.20 |
-3.65 -2.79 |
17:35:11 21.03.2025 |
8.65 7.04 |
2.85 2.21 |
-1.95 -1.46 |
|
|||
|
Infineon DE0006231004 |
33.25 34.21 |
34.00 32.64 |
-0.96 -2.81 |
17:37:28 21.03.2025 |
3.48 10.92 |
4.53 14.67 |
4.05 12.92 |
|
|||
|
Zalando DE000ZAL1111 |
31.01 32.10 |
31.85 30.27 |
-1.09 -3.40 |
17:35:16 21.03.2025 |
-2.09 -6.28 |
4.56 17.11 |
8.14 35.28 |
|