DAX 40 998032 / DE0008469008
23’317.81
Pkt
-116.84
Pkt
-0.50 %
18.06.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
366.10 354.40 |
366.50 355.30 |
11.70 3.30 |
17:35:22 18.06.2025 |
9.30 2.80 |
14.70 4.50 |
116.80 52.05 |
|
|||
|
Commerzbank DE000CBK1001 |
28.19 27.41 |
28.27 27.29 |
0.78 2.85 |
17:43:54 18.06.2025 |
4.35 18.32 |
12.68 82.23 |
14.34 104.14 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.85 29.25 |
29.90 29.12 |
0.60 2.05 |
17:36:34 18.06.2025 |
2.24 8.59 |
-1.44 -4.84 |
1.34 4.97 |
|
|||
|
Airbus NL0000235190 |
163.06 160.76 |
166.96 161.18 |
2.30 1.43 |
17:35:24 18.06.2025 |
-7.62 -4.50 |
3.72 2.36 |
17.76 12.35 |
|
|||
|
Deutsche Bank DE0005140008 |
24.12 23.94 |
24.23 23.92 |
0.18 0.75 |
17:42:36 18.06.2025 |
1.83 8.27 |
6.73 39.26 |
9.47 65.67 |
|
|||
|
Rheinmetall DE0007030009 |
1’741.00 1’728.50 |
1’758.00 1’725.00 |
12.50 0.72 |
17:41:33 18.06.2025 |
426.50 31.15 |
1’171.70 187.83 |
1’316.30 274.69 |
|
|||
|
DHL Group DE0005552004 |
40.64 40.57 |
40.81 40.35 |
0.07 0.17 |
17:35:26 18.06.2025 |
-1.92 -4.50 |
5.76 16.45 |
3.02 8.00 |
|
|||
|
Bayer DE000BAY0017 |
27.21 27.16 |
27.49 26.87 |
0.05 0.17 |
17:35:28 18.06.2025 |
4.20 18.02 |
7.98 40.94 |
0.41 1.53 |
|
|||
|
Sartorius vz. DE0007165631 |
209.50 209.40 |
209.50 205.10 |
0.10 0.05 |
17:35:01 18.06.2025 |
-33.90 -14.15 |
-18.20 -8.13 |
-40.10 -16.32 |
|
|||
|
Porsche DE000PAG9113 |
41.00 41.00 |
41.40 40.55 |
0.00 0.00 |
17:35:30 18.06.2025 |
-12.11 -22.64 |
-17.85 -30.13 |
-29.23 -41.39 |
|
|||
|
adidas DE000A1EWWW0 |
197.45 197.55 |
198.90 196.30 |
-0.10 -0.05 |
17:38:07 18.06.2025 |
-23.00 -10.31 |
-43.00 -17.70 |
-24.90 -11.07 |
|
|||
|
QIAGEN NL0015002CX3 |
40.58 40.61 |
40.65 40.14 |
-0.03 -0.07 |
17:35:04 18.06.2025 |
4.61 12.77 |
-4.16 -9.28 |
-0.15 -0.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 554.20 |
559.00 552.20 |
-0.80 -0.14 |
17:35:38 18.06.2025 |
-25.60 -4.42 |
32.80 6.30 |
96.60 21.15 |
|
|||
|
Heidelberg Materials DE0006047004 |
178.15 178.50 |
181.00 177.45 |
-0.35 -0.20 |
17:35:11 18.06.2025 |
3.15 1.82 |
52.45 42.45 |
80.74 84.76 |
|
|||
|
Hannover Rück DE0008402215 |
267.20 267.80 |
269.00 266.80 |
-0.60 -0.22 |
17:38:03 18.06.2025 |
-4.90 -1.79 |
14.90 5.87 |
42.00 18.53 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
27.74 28.02 |
28.17 27.46 |
-0.28 -1.00 |
17:35:05 18.06.2025 |
-2.88 -9.18 |
-5.77 -16.84 |
6.35 28.67 |
|
|||
|
BASF DE000BASF111 |
42.08 42.57 |
42.59 41.73 |
-0.49 -1.15 |
17:37:22 18.06.2025 |
-10.45 -19.88 |
-1.66 -3.79 |
-2.47 -5.53 |
|
|||
|
RWE DE0007037129 |
35.06 35.47 |
35.55 35.06 |
-0.41 -1.16 |
17:40:19 18.06.2025 |
3.40 10.56 |
7.01 24.53 |
2.43 7.33 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.95 49.53 |
49.49 48.51 |
-0.58 -1.17 |
17:40:52 18.06.2025 |
-9.15 -15.26 |
-3.53 -6.49 |
-12.38 -19.59 |
|
|||
|
SAP DE0007164600 |
252.95 256.05 |
255.35 251.70 |
-3.10 -1.21 |
17:35:11 18.06.2025 |
12.15 5.01 |
14.10 5.86 |
79.97 45.75 |
|
|||
|
BMW DE0005190003 |
72.54 73.44 |
73.26 72.02 |
-0.90 -1.23 |
17:40:47 18.06.2025 |
-6.80 -8.28 |
-2.32 -2.99 |
-11.60 -13.35 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.63 47.28 |
47.22 45.03 |
-0.65 -1.37 |
17:35:09 18.06.2025 |
5.83 13.23 |
4.28 9.39 |
11.25 29.12 |
|
|||
|
Siemens DE0007236101 |
211.05 214.00 |
213.85 210.65 |
-2.95 -1.38 |
17:35:11 18.06.2025 |
-16.80 -7.25 |
24.63 12.94 |
49.21 29.69 |
|
|||
|
Continental DE0005439004 |
74.92 76.10 |
76.12 74.52 |
-1.18 -1.55 |
17:35:28 18.06.2025 |
7.18 10.33 |
11.36 17.40 |
21.66 39.38 |
|
|||
|
Infineon DE0006231004 |
34.20 34.94 |
34.85 33.73 |
-0.74 -2.10 |
17:41:57 18.06.2025 |
0.66 1.90 |
2.57 7.82 |
-1.08 -2.96 |
|
|||
|
Merck DE0006599905 |
109.70 112.10 |
111.50 109.30 |
-2.40 -2.14 |
17:42:01 18.06.2025 |
-19.65 -14.62 |
-25.90 -18.41 |
-57.20 -33.26 |
|
|||
|
Beiersdorf DE0005200000 |
107.35 109.70 |
109.00 106.95 |
-2.35 -2.14 |
17:35:21 18.06.2025 |
-18.60 -13.88 |
-8.65 -6.97 |
-31.00 -21.17 |
|
|||
|
Fresenius DE0005785604 |
42.04 43.01 |
42.94 41.84 |
-0.97 -2.26 |
17:35:05 18.06.2025 |
4.34 10.94 |
9.17 26.33 |
14.44 48.85 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.20 59.60 |
59.58 58.10 |
-1.40 -2.35 |
17:35:15 18.06.2025 |
-4.52 -7.01 |
-0.46 -0.76 |
-5.00 -7.69 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.65 38.61 |
38.55 37.43 |
-0.96 -2.49 |
17:35:01 18.06.2025 |
-1.73 -4.34 |
1.73 4.75 |
1.66 4.55 |
|