DAX 40 998032 / DE0008469008
23’258.98
Pkt
578.94
Pkt
2.55 %
14:34:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’544.00 1’444.50 |
1’550.00 1’457.00 |
99.50 6.89 |
14:34:02 01.04.2026 |
-181.50 -11.63 |
-605.00 -30.49 |
69.50 5.31 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
150.95 142.25 |
157.15 148.50 |
8.70 6.12 |
14:34:01 01.04.2026 |
24.00 19.93 |
44.98 45.24 |
89.10 161.12 |
|
|||
|
Commerzbank DE000CBK1001 |
32.26 30.79 |
32.46 31.97 |
1.47 4.77 |
14:33:31 01.04.2026 |
-5.54 -15.35 |
-1.53 -4.77 |
8.84 40.70 |
|
|||
|
Continental DE0005439004 |
62.42 59.60 |
62.56 61.44 |
2.82 4.73 |
14:33:54 01.04.2026 |
-8.02 -11.80 |
3.82 6.81 |
9.19 18.10 |
|
|||
|
Deutsche Bank DE0005140008 |
26.25 25.12 |
26.41 25.92 |
1.13 4.50 |
14:33:45 01.04.2026 |
-8.19 -24.74 |
-5.03 -16.79 |
2.74 12.33 |
|
|||
|
Vonovia DE000A1ML7J1 |
22.49 21.56 |
22.57 22.07 |
0.93 4.31 |
14:33:45 01.04.2026 |
-3.50 -14.26 |
-5.51 -20.75 |
-4.00 -15.97 |
|
|||
|
Infineon DE0006231004 |
39.55 38.00 |
39.93 38.92 |
1.55 4.07 |
14:34:01 01.04.2026 |
-0.30 -0.80 |
4.23 12.74 |
6.30 20.24 |
|
|||
|
Siemens DE0007236101 |
213.70 205.70 |
215.95 211.20 |
8.00 3.89 |
14:34:02 01.04.2026 |
-34.25 -14.32 |
-24.30 -10.60 |
-11.10 -5.14 |
|
|||
|
Heidelberg Materials DE0006047004 |
184.75 178.35 |
187.10 183.15 |
6.40 3.59 |
14:34:01 01.04.2026 |
-45.15 -20.25 |
-13.70 -7.15 |
15.25 9.38 |
|
|||
|
Airbus NL0000235190 |
165.80 160.78 |
168.80 164.50 |
5.02 3.12 |
14:33:57 01.04.2026 |
-38.52 -19.36 |
-36.98 -18.73 |
-5.84 -3.51 |
|
|||
|
DHL Group DE0005552004 |
46.03 44.75 |
46.14 45.44 |
1.28 2.86 |
14:34:01 01.04.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
318.20 310.00 |
323.30 316.10 |
8.20 2.65 |
14:33:57 01.04.2026 |
-58.40 -16.44 |
-94.00 -24.05 |
-29.60 -9.07 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.79 31.06 |
31.88 31.47 |
0.73 2.35 |
14:33:00 01.04.2026 |
-8.95 -22.42 |
-2.48 -7.41 |
-4.77 -13.35 |
|
|||
|
Merck DE0006599905 |
110.05 107.60 |
110.55 108.90 |
2.45 2.28 |
14:33:37 01.04.2026 |
-17.55 -14.31 |
-4.40 -4.02 |
-25.50 -19.53 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.39 41.47 |
42.65 41.74 |
0.92 2.22 |
14:34:02 01.04.2026 |
3.51 9.41 |
5.81 16.59 |
3.20 8.50 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
77.28 76.58 |
77.86 76.94 |
0.70 0.91 |
14:34:01 01.04.2026 |
-18.88 -20.15 |
-14.20 -15.96 |
-45.55 -37.85 |
|
|||
|
BMW DE0005190003 |
78.68 78.00 |
80.12 78.02 |
0.68 0.87 |
14:33:36 01.04.2026 |
-15.36 -16.49 |
-7.66 -8.97 |
1.84 2.42 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.79 52.39 |
53.90 52.27 |
0.40 0.76 |
14:34:02 01.04.2026 |
-8.44 -14.05 |
-1.84 -3.44 |
-4.12 -7.39 |
|
|||
|
adidas DE000A1EWWW0 |
137.45 136.65 |
142.30 136.70 |
0.80 0.59 |
14:33:54 01.04.2026 |
-37.00 -21.89 |
-47.35 -26.39 |
-89.85 -40.49 |
|
|||
|
Henkel vz. DE0006048432 |
66.64 66.30 |
67.58 66.60 |
0.34 0.51 |
14:32:56 01.04.2026 |
-2.80 -4.02 |
-1.92 -2.79 |
-6.98 -9.46 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 539.40 |
548.20 539.20 |
2.60 0.48 |
14:33:15 01.04.2026 |
-39.20 -6.97 |
-20.40 -3.75 |
-64.60 -10.99 |
|
|||
|
Deutsche Börse DE0005810055 |
251.90 251.10 |
252.90 249.30 |
0.80 0.32 |
14:32:06 01.04.2026 |
15.20 6.79 |
10.80 4.73 |
-32.70 -12.04 |
|
|||
|
QIAGEN NL0015002SN0 |
34.85 34.75 |
35.30 34.75 |
0.10 0.29 |
14:34:02 01.04.2026 |
-6.88 -16.91 |
-5.72 -14.46 |
-4.56 -11.88 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.67 38.57 |
39.16 38.47 |
0.10 0.26 |
14:33:36 01.04.2026 |
-2.22 -5.45 |
-6.12 -13.70 |
-7.41 -16.13 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.38 36.30 |
36.98 36.05 |
0.08 0.22 |
14:34:02 01.04.2026 |
-9.16 -20.39 |
-10.26 -22.29 |
-14.94 -29.47 |
|
|||
|
Fresenius DE0005785604 |
44.34 44.32 |
45.38 44.02 |
0.02 0.05 |
14:33:51 01.04.2026 |
-5.26 -10.74 |
-3.68 -7.76 |
3.71 9.27 |
|
|||
|
Hannover Rück DE0008402215 |
267.80 267.80 |
269.20 265.40 |
0.00 0.00 |
14:31:19 01.04.2026 |
-8.40 -3.16 |
1.20 0.47 |
-19.30 -6.96 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.16 57.28 |
58.22 56.24 |
-0.12 -0.21 |
14:33:36 01.04.2026 |
6.74 13.60 |
5.40 10.61 |
-5.46 -8.84 |
|
|||
|
BASF DE000BASF111 |
51.38 52.40 |
52.86 50.92 |
-1.02 -1.95 |
14:34:01 01.04.2026 |
7.67 17.26 |
9.71 22.91 |
4.66 9.82 |
|
|||
|
Scout24 DE000A12DM80 |
64.70 66.00 |
67.35 63.60 |
-1.30 -1.97 |
14:33:38 01.04.2026 |
-22.45 -26.17 |
-43.25 -40.57 |
-32.40 -33.84 |
|