DAX 40 998032 / DE0008469008
24’521.93
Pkt
315.02
Pkt
1.30 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
225.50 217.05 |
227.65 217.60 |
8.45 3.89 |
17:35:18 09.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
 |
|||
|
Deutsche Bank DE0005140008 |
25.83 24.99 |
25.83 25.20 |
0.85 3.38 |
17:43:10 09.07.2025 |
6.41 35.46 |
7.61 45.13 |
8.82 56.28 |
|
|||
|
BMW DE0005190003 |
82.00 79.82 |
82.74 79.92 |
2.18 2.73 |
17:39:21 09.07.2025 |
10.76 16.04 |
-1.02 -1.29 |
-9.86 -11.24 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.26 50.89 |
52.60 50.68 |
1.37 2.69 |
17:40:09 09.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
|
|||
|
BASF DE000BASF111 |
43.52 42.41 |
44.29 42.48 |
1.11 2.62 |
17:44:00 09.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
|
|||
|
RWE DE0007037129 |
36.17 35.36 |
36.17 35.52 |
0.81 2.29 |
17:36:10 09.07.2025 |
4.98 15.91 |
6.30 21.01 |
2.69 8.01 |
|
|||
|
Zalando DE000ZAL1111 |
28.91 28.29 |
28.91 28.07 |
0.62 2.19 |
17:36:09 09.07.2025 |
-1.32 -4.49 |
-3.71 -11.67 |
4.26 17.88 |
|
|||
|
Heidelberg Materials DE0006047004 |
204.90 200.60 |
206.70 201.00 |
4.30 2.14 |
17:35:59 09.07.2025 |
50.40 35.10 |
72.30 59.41 |
95.58 97.11 |
|
|||
|
E.ON DE000ENAG999 |
16.06 15.73 |
16.06 15.77 |
0.33 2.07 |
17:35:24 09.07.2025 |
2.28 16.73 |
4.63 41.13 |
3.52 28.45 |
|
|||
|
Airbus NL0000235190 |
182.28 179.18 |
182.88 179.60 |
3.10 1.73 |
17:38:02 09.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
|
|||
|
Rheinmetall DE0007030009 |
1’860.50 1’830.00 |
1’871.00 1’825.00 |
30.50 1.67 |
17:36:47 09.07.2025 |
511.00 41.08 |
1’138.00 184.44 |
1’264.40 257.73 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.92 41.25 |
42.44 40.93 |
0.67 1.62 |
17:38:38 09.07.2025 |
7.52 22.89 |
0.47 1.18 |
4.01 11.03 |
|
|||
|
adidas DE000A1EWWW0 |
212.30 209.00 |
213.50 206.90 |
3.30 1.58 |
17:35:24 09.07.2025 |
18.95 10.17 |
-38.00 -15.62 |
-15.00 -6.81 |
|
|||
|
Allianz DE0008404005 |
356.20 350.70 |
359.10 352.00 |
5.50 1.57 |
17:38:13 09.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
|
|||
|
Volkswagen DE0007664039 |
92.68 91.26 |
93.44 90.30 |
1.42 1.56 |
17:35:19 09.07.2025 |
4.54 5.31 |
0.24 0.27 |
-16.83 -15.75 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.50 264.15 |
266.35 262.15 |
1.35 0.51 |
17:35:21 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
|
|||
|
Beiersdorf DE0005200000 |
109.30 108.80 |
110.10 108.35 |
0.50 0.46 |
17:35:11 09.07.2025 |
-4.85 -4.30 |
-19.05 -15.00 |
-28.30 -20.77 |
|
|||
|
Commerzbank DE000CBK1001 |
30.08 29.97 |
30.74 29.31 |
0.11 0.37 |
17:40:48 09.07.2025 |
7.51 36.49 |
11.88 73.29 |
13.36 90.63 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.60 28.50 |
28.64 28.30 |
0.10 0.35 |
17:38:06 09.07.2025 |
3.03 11.69 |
0.30 1.05 |
1.56 5.70 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.12 31.03 |
31.16 30.90 |
0.09 0.29 |
17:35:20 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
|
|||
|
Infineon DE0006231004 |
37.91 37.82 |
38.24 37.42 |
0.09 0.24 |
17:44:46 09.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
|
|||
|
Henkel vz. DE0006048432 |
67.94 67.82 |
68.60 67.28 |
0.12 0.18 |
17:35:22 09.07.2025 |
-0.84 -1.22 |
-15.18 -18.28 |
-14.06 -17.16 |
|
|||
|
Hannover Rück DE0008402215 |
268.40 268.00 |
271.40 268.20 |
0.40 0.15 |
17:35:28 09.07.2025 |
20.60 8.39 |
12.20 4.80 |
33.60 14.45 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
34.06 34.02 |
34.48 33.87 |
0.04 0.12 |
17:35:02 09.07.2025 |
1.46 4.53 |
-2.87 -7.86 |
-9.16 -21.39 |
|
|||
|
Symrise DE000SYM9999 |
90.76 90.94 |
91.90 90.20 |
-0.18 -0.20 |
17:35:08 09.07.2025 |
0.38 0.42 |
-7.56 -7.66 |
-22.69 -19.93 |
|
|||
|
Merck DE0006599905 |
111.30 111.60 |
112.50 109.95 |
-0.30 -0.27 |
17:35:23 09.07.2025 |
-1.45 -1.29 |
-33.75 -23.28 |
-41.35 -27.10 |
|
|||
|
QIAGEN NL0015002CX3 |
40.66 40.92 |
41.23 40.62 |
-0.26 -0.64 |
17:35:20 09.07.2025 |
5.00 13.82 |
-3.81 -8.47 |
2.13 5.45 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.85 47.18 |
47.28 46.52 |
-0.33 -0.70 |
17:35:03 09.07.2025 |
5.59 13.25 |
3.77 8.57 |
11.61 32.11 |
|
|||
|
Porsche DE000PAG9113 |
43.21 43.87 |
44.11 42.47 |
-0.66 -1.50 |
17:37:47 09.07.2025 |
-0.13 -0.30 |
-18.19 -29.88 |
-28.47 -40.01 |
|
|||
|
Sartorius vz. DE0007165631 |
218.10 222.20 |
224.10 216.50 |
-4.10 -1.85 |
17:37:03 09.07.2025 |
43.25 24.59 |
-13.10 -5.64 |
-11.50 -4.99 |
|