DAX 40 998032 / DE0008469008
24’083.53
Pkt
-45.45
Pkt
-0.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
251.85 243.10 |
255.65 244.20 |
8.75 3.60 |
17:38:29 27.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
 |
|||
|
Commerzbank DE000CBK1001 |
34.75 33.94 |
34.76 34.33 |
0.81 2.39 |
17:36:21 27.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
|
|||
|
Rheinmetall DE0007030009 |
1’345.80 1’319.20 |
1’365.40 1’321.00 |
26.60 2.02 |
17:39:39 27.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
|
|||
|
RWE DE0007037129 |
60.74 59.94 |
61.18 59.66 |
0.80 1.33 |
17:35:21 27.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
|
|||
|
SAP DE0007164600 |
148.96 147.28 |
150.72 146.80 |
1.68 1.14 |
17:39:02 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
|
|||
|
adidas DE000A1EWWW0 |
137.80 136.25 |
139.20 136.60 |
1.55 1.14 |
17:36:01 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
|
|||
|
Heidelberg Materials DE0006047004 |
187.85 185.95 |
188.35 185.75 |
1.90 1.02 |
17:36:26 27.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
|
|||
|
Scout24 DE000A12DM80 |
68.10 67.55 |
68.65 67.15 |
0.55 0.81 |
17:35:01 27.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
|
|||
|
Vonovia DE000A1ML7J1 |
23.10 22.96 |
23.20 22.92 |
0.14 0.61 |
17:35:08 27.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
|
|||
|
Volkswagen DE0007664039 |
87.14 86.68 |
87.66 86.48 |
0.46 0.53 |
17:36:21 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.10 59.84 |
60.54 59.64 |
0.26 0.43 |
17:35:21 27.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.57 35.43 |
35.74 35.26 |
0.14 0.40 |
17:35:24 27.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
|
|||
|
E.ON DE000ENAG999 |
18.70 18.64 |
18.84 18.43 |
0.06 0.32 |
17:35:19 27.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
|
|||
|
Beiersdorf DE0005200000 |
72.30 72.14 |
72.60 71.58 |
0.16 0.22 |
17:35:26 27.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
|
|||
|
Deutsche Bank DE0005140008 |
27.12 27.06 |
27.51 26.97 |
0.06 0.20 |
17:39:20 27.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
73.74 73.98 |
74.36 73.44 |
-0.24 -0.32 |
17:35:11 27.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
|
|||
|
DHL Group DE0005552004 |
47.60 47.79 |
48.15 47.42 |
-0.19 -0.40 |
17:38:43 27.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
|
|||
|
Zalando DE000ZAL1111 |
21.84 21.94 |
22.43 21.75 |
-0.10 -0.46 |
17:35:12 27.04.2026 |
-1.32 -5.51 |
-3.95 -14.86 |
-13.13 -36.71 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.53 49.78 |
50.05 49.36 |
-0.25 -0.50 |
17:35:16 27.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
289.50 291.80 |
293.90 287.40 |
-2.30 -0.79 |
17:35:15 27.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
|
|||
|
Henkel vz. DE0006048432 |
64.04 64.68 |
64.68 63.98 |
-0.64 -0.99 |
17:38:26 27.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
|
|||
|
Infineon DE0006231004 |
53.60 54.15 |
55.42 53.28 |
-0.55 -1.02 |
17:36:33 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
|
|||
|
Continental DE0005439004 |
64.80 65.64 |
65.82 64.62 |
-0.84 -1.28 |
17:35:03 27.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
|
|||
|
GEA DE0006602006 |
60.10 60.95 |
61.00 59.80 |
-0.85 -1.39 |
17:35:00 27.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 551.80 |
552.20 537.40 |
-11.00 -1.99 |
17:39:43 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.09 44.00 |
44.10 43.09 |
-0.91 -2.07 |
17:35:15 27.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
|
|||
|
Merck DE0006599905 |
109.15 111.90 |
110.50 108.70 |
-2.75 -2.46 |
17:35:11 27.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
|
|||
|
Hannover Rück DE0008402215 |
265.00 272.00 |
272.00 263.40 |
-7.00 -2.57 |
17:35:55 27.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.87 27.61 |
27.79 26.79 |
-0.74 -2.68 |
17:35:27 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
177.42 187.62 |
189.44 176.84 |
-10.20 -5.44 |
17:37:42 27.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
|