DAX 40 998032 / DE0008469008
24’206.91
Pkt
133.24
Pkt
0.55 %
08.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
29.97 28.61 |
0.00 0.00 |
1.36 4.75 |
17:35:25 08.07.2025 |
7.51 36.49 |
11.88 73.29 |
13.36 90.63 |
 |
|||
|
Bayer DE000BAY0017 |
27.18 26.15 |
0.00 0.00 |
1.03 3.94 |
17:41:09 08.07.2025 |
6.37 32.11 |
6.41 32.42 |
0.04 0.13 |
|
|||
|
Porsche DE000PAG9113 |
43.87 42.39 |
0.00 0.00 |
1.48 3.49 |
17:35:03 08.07.2025 |
-0.13 -0.30 |
-18.19 -29.88 |
-28.47 -40.01 |
|
|||
|
BASF DE000BASF111 |
42.41 41.34 |
0.00 0.00 |
1.07 2.59 |
17:41:14 08.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
|
|||
|
Sartorius vz. DE0007165631 |
222.20 216.80 |
0.00 0.00 |
5.40 2.49 |
17:35:11 08.07.2025 |
43.25 24.59 |
-13.10 -5.64 |
-11.50 -4.99 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.44 55.16 |
0.00 0.00 |
1.28 2.32 |
17:35:11 08.07.2025 |
1.18 2.16 |
-3.02 -5.14 |
-8.22 -12.84 |
|
|||
|
BMW DE0005190003 |
79.82 78.06 |
0.00 0.00 |
1.76 2.25 |
17:40:39 08.07.2025 |
10.76 16.04 |
-1.02 -1.29 |
-9.86 -11.24 |
|
|||
|
Merck DE0006599905 |
111.60 109.35 |
0.00 0.00 |
2.25 2.06 |
17:35:27 08.07.2025 |
-1.45 -1.29 |
-33.75 -23.28 |
-41.35 -27.10 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.89 49.90 |
0.00 0.00 |
0.99 1.98 |
17:42:19 08.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
|
|||
|
Continental DE0005439004 |
76.46 75.00 |
0.00 0.00 |
1.46 1.95 |
17:36:33 08.07.2025 |
16.24 27.63 |
9.78 14.99 |
13.76 22.46 |
|
|||
|
Infineon DE0006231004 |
37.82 37.11 |
0.00 0.00 |
0.72 1.93 |
17:40:14 08.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
|
|||
|
Rheinmetall DE0007030009 |
1’830.00 1’803.00 |
0.00 0.00 |
27.00 1.50 |
17:38:47 08.07.2025 |
511.00 41.08 |
1’138.00 184.44 |
1’264.40 257.73 |
|
|||
|
DHL Group DE0005552004 |
39.55 39.05 |
0.00 0.00 |
0.50 1.28 |
17:35:21 08.07.2025 |
5.27 15.65 |
4.45 12.90 |
-1.18 -2.94 |
|
|||
|
Volkswagen DE0007664039 |
91.26 90.12 |
0.00 0.00 |
1.14 1.26 |
17:39:37 08.07.2025 |
4.54 5.31 |
0.24 0.27 |
-16.83 -15.75 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.25 40.74 |
0.00 0.00 |
0.51 1.25 |
17:35:00 08.07.2025 |
7.52 22.89 |
0.47 1.18 |
4.01 11.03 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
200.60 199.70 |
0.00 0.00 |
0.90 0.45 |
17:43:26 08.07.2025 |
50.40 35.10 |
72.30 59.41 |
95.58 97.11 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 567.20 |
0.00 0.00 |
2.00 0.35 |
17:36:22 08.07.2025 |
38.00 7.31 |
53.00 10.50 |
112.20 25.18 |
|
|||
|
Allianz DE0008404005 |
350.70 349.60 |
0.00 0.00 |
1.10 0.31 |
17:35:05 08.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
|
|||
|
Symrise DE000SYM9999 |
90.94 90.80 |
0.00 0.00 |
0.14 0.15 |
17:35:05 08.07.2025 |
0.38 0.42 |
-7.56 -7.66 |
-22.69 -19.93 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.03 31.00 |
0.00 0.00 |
0.03 0.10 |
17:42:30 08.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
|
|||
|
adidas DE000A1EWWW0 |
209.00 209.30 |
0.00 0.00 |
-0.30 -0.14 |
17:36:03 08.07.2025 |
18.95 10.17 |
-38.00 -15.62 |
-15.00 -6.81 |
|
|||
|
Hannover Rück DE0008402215 |
268.00 268.60 |
0.00 0.00 |
-0.60 -0.22 |
17:36:50 08.07.2025 |
20.60 8.39 |
12.20 4.80 |
33.60 14.45 |
|
|||
|
E.ON DE000ENAG999 |
15.73 15.78 |
0.00 0.00 |
-0.05 -0.32 |
17:35:22 08.07.2025 |
2.28 16.73 |
4.63 41.13 |
3.52 28.45 |
|
|||
|
Siemens DE0007236101 |
217.05 218.35 |
0.00 0.00 |
-1.30 -0.60 |
17:40:02 08.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.50 28.68 |
0.00 0.00 |
-0.18 -0.63 |
17:40:39 08.07.2025 |
3.03 11.69 |
0.30 1.05 |
1.56 5.70 |
|
|||
|
Fresenius DE0005785604 |
41.99 42.43 |
0.00 0.00 |
-0.44 -1.04 |
17:35:07 08.07.2025 |
6.36 17.61 |
8.31 24.32 |
13.38 45.98 |
|
|||
|
RWE DE0007037129 |
35.36 35.84 |
0.00 0.00 |
-0.48 -1.34 |
17:35:00 08.07.2025 |
4.98 15.91 |
6.30 21.01 |
2.69 8.01 |
|
|||
|
Fresenius Medical Care DE0005785802 |
47.18 47.94 |
0.00 0.00 |
-0.76 -1.59 |
17:35:06 08.07.2025 |
5.59 13.25 |
3.77 8.57 |
11.61 32.11 |
|
|||
|
Deutsche Börse DE0005810055 |
270.10 275.00 |
0.00 0.00 |
-4.90 -1.78 |
17:35:27 08.07.2025 |
23.50 9.49 |
48.20 21.63 |
83.75 44.73 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
91.52 94.94 |
0.00 0.00 |
-3.42 -3.60 |
17:38:39 08.07.2025 |
44.00 90.61 |
38.86 72.36 |
66.19 251.00 |
|