Polkadot - Schweizer Franken DOT - CHF
4.9928
CHF
-0.0645
CHF
-1.27%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 5.0572 | 5.1498 | 5.3703 | 4.9077 |
| 19.11.2024 | 5.1170 | 5.2667 | 5.3200 | 5.0195 |
| 18.11.2024 | 5.3243 | 4.8150 | 5.3553 | 4.8060 |
| 17.11.2024 | 4.8104 | 5.1802 | 5.3925 | 4.7316 |
| 16.11.2024 | 5.1069 | 4.5899 | 5.1339 | 4.5763 |
| 15.11.2024 | 4.5617 | 4.2782 | 4.5913 | 4.2034 |
| 14.11.2024 | 4.2494 | 4.5050 | 4.6126 | 4.1956 |
| 13.11.2024 | 4.5073 | 4.7230 | 4.7722 | 4.3901 |
| 12.11.2024 | 4.7215 | 4.9294 | 5.0771 | 4.5613 |
| 11.11.2024 | 5.0664 | 4.5886 | 5.0664 | 4.3987 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 4.9928 CHF | -0.0645 +/- | -1.27 % |
|---|
| Kurszeit | 21.11.2024 07:11:00 |
| Eröffnung/Vortag | 5.0789 / 5.0572 |
| Tagestief/Tageshoch | 4.8648 / 5.1068 |
| 52 W. Tief/Hoch | 3.1595 / 10.4475 |
| Marktkap. | 7.59 Mrd |
| Volumen | 634.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 457.5066 | 17.52% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2375 | 15.96% | K | V |
| Augur | 0.6379 | 9.60% | K | V |
| Ethereum Classic | 23.4174 | 4.42% | K | V |
| Litecoin | 76.5567 | 3.79% | K | V |
| EOS | 0.5702 | 3.17% | K | V |
| Bitcoin | 85’817.1348 | 3.09% | K | V |
| UNICORN Token | 0.0002 | 3.08% | K | V |
| yearn.finance | 5’523.9332 | 2.88% | K | V |
| Filecoin | 3.8402 | 2.45% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0847 | 1.0737 | 21.11.2024 07:13:00 | |
| CHF/USD | 0.17 | 1.133 | 21.11.2024 07:13:00 | |
| CHF/JPY | -0.2308 | 175.3133 | 21.11.2024 07:13:00 | |
| CHF/GBP | 0.1523 | 0.8954 | 21.11.2024 07:13:00 | |
| CHF/NOK | -0.0279 | 12.5124 | 21.11.2024 07:13:00 | |
| CHF/AUD | -0.0271 | 1.7384 | 21.11.2024 07:13:00 | |
| CHF/NZD | 0.2086 | 1.9286 | 21.11.2024 07:13:00 | |
| CHF/TRY | 0.1819 | 39.0814 | 21.11.2024 07:13:00 |