Polkadot - Schweizer Franken DOT - CHF
1.0128
CHF
0.0140
CHF
1.40 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 1.0009 | 0.9916 | 1.0056 | 0.9914 |
| 30.03.2026 | 0.9934 | 1.0079 | 1.0264 | 0.9867 |
| 29.03.2026 | 1.0056 | 1.0056 | 1.0151 | 0.9923 |
| 28.03.2026 | 1.0042 | 1.0309 | 1.0410 | 1.0042 |
| 27.03.2026 | 1.0305 | 1.0508 | 1.0609 | 1.0161 |
| 26.03.2026 | 1.0518 | 1.0805 | 1.0805 | 1.0342 |
| 25.03.2026 | 1.0767 | 1.1010 | 1.1081 | 1.0696 |
| 24.03.2026 | 1.1046 | 1.1180 | 1.1217 | 1.0805 |
| 23.03.2026 | 1.1159 | 1.1142 | 1.1662 | 1.1079 |
| 22.03.2026 | 1.1115 | 1.1528 | 1.1663 | 1.1039 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 1.0128 CHF | 0.0140 +/- | 1.40 % |
|---|
| Kurszeit | 01.04.2026 11:11:00 |
| Eröffnung/Vortag | 0.9980 / 0.9988 |
| Tagestief/Tageshoch | 0.9971 / 1.0319 |
| 52 W. Tief/Hoch | 0.8962 / 4.5023 |
| Marktkap. | 1.70 Mrd |
| Volumen | 139.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’358.82754 | -0.13% | Handeln |
| Vision | 0.04210 | 0.68% | Handeln |
| Ethereum | 1’692.40978 | 0.82% | Handeln |
| Ripple | 1.07243 | 0.29% | Handeln |
| Solana | 66.40026 | 0.14% | Handeln |
| Cardano | 0.19599 | 1.62% | Handeln |
| Polkadot | 1.01282 | 1.40% | Handeln |
| Chainlink | 7.15865 | 2.23% | Handeln |
| Pepe | 0.00000 | 0.65% | Handeln |
| Bonk | 0.00000 | 0.58% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.362 | 1.0863 | 01.04.2026 11:17:00 | |
| CHF/USD | 0.7307 | 1.2598 | 01.04.2026 11:16:00 | |
| CHF/JPY | 0.5994 | 199.7532 | 01.04.2026 11:17:00 | |
| CHF/GBP | 0.2259 | 0.9479 | 01.04.2026 11:17:00 | |
| CHF/NOK | 0.4002 | 12.1721 | 01.04.2026 11:16:00 | |
| CHF/AUD | 0.1528 | 1.815 | 01.04.2026 11:17:00 | |
| CHF/NZD | 0.3633 | 2.1856 | 01.04.2026 11:16:00 | |
| CHF/TRY | 0.725 | 56.0247 | 01.04.2026 11:16:00 |