Polkadot - Schweizer Franken DOT - CHF
3.3926
CHF
-0.0398
CHF
-1.16 %
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 148.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 78.71% | |
21Shares Avalanche ETP | CH1135202088 | 75.01% | |
21Shares Chainlink ETP | CH1100083471 | 71.28% | |
21Shares Stellar ETP | CH1109575535 | 65.10% | |
21Shares Immutable ETP | CH1360612142 | 61.63% | |
21Shares Dogecoin ETP | CH1431521033 | 52.22% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | 13.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 131.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 129.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.29% | |
21Shares Solana Core Staking ETP | CH1385084384 | 75.06% | |
21Shares Solana staking ETP | CH1114873776 | 74.98% | |
21Shares Sui Staking ETP | CH1360612159 | 39.12% | |
21Shares Injective Staking ETP | CH1360612134 | 30.97% | |
21Shares Immutable ETP | CH1360612142 | 28.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 370.45% | |
21Shares Stellar ETP | CH1109575535 | 289.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.17% | |
21Shares Cardano ETP | CH1102728750 | 122.39% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.75% | |
21Shares Sui Staking ETP | CH1360612159 | 72.04% | |
21Shares Injective Staking ETP | CH1360612134 | -53.10% | |
21Shares Immutable ETP | CH1360612142 | -61.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’029.24% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 461.13% | |
21Shares XRP ETP | CH0454664043 | 428.98% | |
21Shares Binance BNB ETP | CH0496454155 | 350.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 334.58% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.10.2025 | 3.3283 | 3.2994 | 3.3302 | 3.2736 |
01.10.2025 | 3.2841 | 3.1169 | 3.2841 | 3.0929 |
30.09.2025 | 3.1105 | 3.1786 | 3.1786 | 3.0389 |
29.09.2025 | 3.1773 | 3.1832 | 3.2057 | 3.0886 |
28.09.2025 | 3.1893 | 3.0960 | 3.2008 | 3.0267 |
27.09.2025 | 3.1084 | 3.1304 | 3.1304 | 3.0761 |
26.09.2025 | 3.1329 | 3.0670 | 3.1673 | 3.0297 |
25.09.2025 | 3.0385 | 3.1823 | 3.1823 | 3.0328 |
24.09.2025 | 3.1707 | 3.1404 | 3.2639 | 3.1039 |
23.09.2025 | 3.1473 | 3.1997 | 3.2146 | 3.1284 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
3.3926 CHF | -0.0398 +/- | -1.16 % |
---|
Kurszeit | 03.10.2025 07:11:00 |
Eröffnung/Vortag | 3.4185 / 3.4325 |
Tagestief/Tageshoch | 3.3757 / 3.4402 |
52 W. Tief/Hoch | 2.4879 / 10.4475 |
Marktkap. | 5.51 Mrd |
Volumen | 364.40 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 95’753.41920 | -0.35% | Handeln |
Vision | 0.10778 | 0.65% | Handeln |
Ethereum | 3’579.49210 | 0.12% | Handeln |
Ripple | 2.41289 | -0.32% | Handeln |
Solana | 184.95520 | -1.15% | Handeln |
Cardano | 0.68752 | -0.80% | Handeln |
Polkadot | 3.39263 | -1.16% | Handeln |
Chainlink | 18.02916 | -0.57% | Handeln |
Pepe | 0.00001 | -1.61% | Handeln |
Bonk | 0.00002 | -1.93% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0594 | 1.0696 | 03.10.2025 07:16:00 | |
CHF/USD | -0.0125 | 1.2538 | 03.10.2025 07:16:00 | |
CHF/JPY | 0.2734 | 185.1141 | 03.10.2025 07:16:00 | |
CHF/GBP | 0.0278 | 0.9331 | 03.10.2025 07:16:00 | |
CHF/NOK | 0.0145 | 12.5235 | 03.10.2025 07:16:00 | |
CHF/AUD | -0.0119 | 1.9014 | 03.10.2025 07:16:00 | |
CHF/NZD | -0.0649 | 2.1546 | 03.10.2025 07:16:00 | |
CHF/TRY | 0.0016 | 52.248 | 03.10.2025 07:16:00 |