Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’649.95
Pkt
4.14
Pkt
0.07 %
17:25:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
51.38
50.68
0.00
0.00
0.70
1.38
17:35:34
02.10.2025
-8.42
-14.22
-6.44
-11.25
-9.52
-15.78
adidas
DE000A1EWWW0
187.50
186.25
186.35
188.10
1.25
0.67
17:22:19
03.10.2025
-26.80
-13.00
-43.90
-19.66
-53.40
-22.94
Adyen B.V. Parts Sociales
NL0012969182
1’456.00
1’368.00
0.00
0.00
88.00
6.43
17:39:26
02.10.2025
-167.40
-10.92
-50.20
-3.55
3.00
0.22
Ahold Delhaize
NL0011794037
34.33
34.10
0.00
0.00
0.23
0.67
17:35:29
02.10.2025
-1.31
-3.66
-0.17
-0.49
3.20
10.24
Air Liquide
FR0000120073
176.58
175.92
0.00
0.00
0.66
0.38
17:37:03
02.10.2025
1.12
0.64
-0.26
-0.15
5.92
3.46
Airbus
NL0000235190
202.05
199.08
0.00
0.00
2.97
1.49
17:39:52
02.10.2025
25.08
14.55
29.34
17.46
68.66
53.33
Allianz
DE0008404005
361.70
362.30
359.50
364.50
-0.60
-0.17
17:22:10
03.10.2025
14.60
4.26
0.40
0.11
63.90
21.77
ASML NV
NL0010273215
877.60
841.40
0.00
0.00
36.20
4.30
17:37:32
02.10.2025
159.90
23.93
208.40
33.63
86.30
11.63
AXA
FR0000120628
40.56
40.64
0.00
0.00
-0.08
-0.20
17:35:29
02.10.2025
-0.42
-1.02
0.64
1.60
6.22
18.07
BASF
DE000BASF111
44.32
43.66
43.61
44.38
0.66
1.51
17:22:15
03.10.2025
0.31
0.74
-4.26
-9.12
-4.52
-9.64
Bayer
DE000BAY0017
28.71
29.12
28.38
29.27
-0.42
-1.43
17:22:14
03.10.2025
1.77
6.69
5.92
26.51
-2.22
-7.28
BBVA
ES0113211835
16.33
16.38
0.00
0.00
-0.05
-0.27
17:39:25
02.10.2025
3.49
27.16
3.59
28.11
7.04
75.70
BMW
DE0005190003
86.32
87.14
86.10
87.44
-0.82
-0.94
17:21:40
03.10.2025
10.14
13.47
11.34
15.30
7.70
9.90
BNP Paribas
FR0000131104
77.53
78.34
0.00
0.00
-0.81
-1.03
17:35:56
02.10.2025
2.13
2.83
-1.16
-1.48
16.19
26.48
Danone
FR0000120644
73.84
73.44
0.00
0.00
0.40
0.54
17:35:03
02.10.2025
3.96
5.64
3.52
4.98
8.86
13.57
Deutsche Börse
DE0005810055
226.00
230.90
225.40
231.40
-4.90
-2.12
17:21:40
03.10.2025
-46.70
-16.99
-47.70
-17.30
17.70
8.41
Deutsche Telekom
DE0005557508
29.07
29.12
28.99
29.43
-0.05
-0.17
17:22:15
03.10.2025
-2.09
-6.72
-5.55
-16.06
2.50
9.43
DHL Group
DE0005552004
38.92
38.76
38.52
39.05
0.16
0.41
17:22:00
03.10.2025
-1.21
-3.09
-1.86
-4.67
-1.20
-3.07
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.18
-2.13
0.81
12.66
0.86
11.94
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

1.08
7.85
-0.44
-3.02
0.93
6.66
EssilorLuxottica
FR0000121667
280.20
276.90
0.00
0.00
3.30
1.19
17:37:39
02.10.2025
41.10
17.50
8.60
3.22
64.60
30.56
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

-2.00
-0.48
0.00
0.00
0.00
0.00
Iberdrola
ES0144580Y14
16.10
16.18
0.00
0.00
-0.08
-0.46
17:35:34
02.10.2025
-0.28
-1.68
1.01
6.69
2.20
15.82
Inditex
ES0148396007
47.80
48.00
0.00
0.00
-0.20
-0.42
17:43:37
02.10.2025
2.60
5.86
0.78
1.69
-5.37
-10.26
Infineon
DE0006231004
34.27
34.24
33.94
34.43
0.04
0.10
17:22:22
03.10.2025
-2.29
-6.44
2.24
7.24
2.60
8.48
ING Group
NL0011821202
21.97
22.23
0.00
0.00
-0.27
-1.19
17:39:36
02.10.2025
3.45
18.53
3.93
21.63
6.11
38.28
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.76
15.75
0.32
15.65
1.87
50.03
L'Oréal
FR0000120321
374.20
366.35
0.00
0.00
7.85
2.14
17:37:39
02.10.2025
-4.35
-1.17
15.40
4.36
-23.10
-5.90
LVMH Moet Hennessy Louis Vuitton
FR0000121014
542.90
524.00
0.00
0.00
18.90
3.61
17:39:52
02.10.2025
51.45
10.97
-54.60
-9.49
-143.50
-21.61
Mercedes-Benz Group
DE0007100000
55.36
55.01
55.13
55.51
0.35
0.64
17:22:03
03.10.2025
4.12
8.34
-0.76
-1.40
-4.03
-7.01
Münchener Rückversicherungs-Gesellschaft
DE0008430026
552.20
553.00
546.60
555.60
-0.80
-0.14
17:22:08
03.10.2025
-1.60
-0.29
-46.80
-7.93
56.80
11.67
Nordea Bank Abp Registered Shs
FI4000297767
13.86
13.96
0.00
0.00
-0.10
-0.72
17:00:00
02.10.2025
1.55
12.42
2.16
18.27
3.63
35.01
Prosus
NL0013654783
61.14
60.52
0.00
0.00
0.62
1.02
17:35:51
02.10.2025
13.12
28.02
16.73
38.70
20.23
50.93
Rheinmetall
DE0007030009
1’967.50
1’986.00
1’963.00
2’008.00
-18.50
-0.93
17:22:18
03.10.2025
282.00
16.56
630.50
46.57
1’473.50
288.36
SAFRAN
FR0000073272
303.60
298.40
0.00
0.00
5.20
1.74
17:35:29
02.10.2025
35.20
13.29
55.00
22.44
89.70
42.63
Saint-Gobain
FR0000125007
93.60
92.86
0.00
0.00
0.74
0.80
17:36:52
02.10.2025
-6.30
-6.43
-0.64
-0.69
9.80
11.97
Sanofi
FR0000120578
85.04
85.18
0.00
0.00
-0.14
-0.16
17:35:19
02.10.2025
-4.52
-5.44
-23.47
-23.01
-25.37
-24.41
Santander
ES0113900J37
8.66
8.82
0.00
0.00
-0.16
-1.80
17:43:18
02.10.2025
1.91
27.35
2.55
40.28
4.49
102.70
SAP
DE0007164600
230.20
232.10
228.25
233.00
-1.90
-0.82
17:22:19
03.10.2025
-27.70
-10.84
-22.25
-8.89
23.60
11.55
Schneider Electric
FR0000121972
250.50
244.85
0.00
0.00
5.65
2.31
17:36:59
02.10.2025
15.25
6.86
21.70
10.05
1.75
0.74
Siemens
DE0007236101
240.95
241.20
239.90
242.80
-0.25
-0.10
17:22:19
03.10.2025
13.55
6.28
14.45
6.73
49.34
27.43
TotalEnergies
FR0000120271
50.98
51.59
0.00
0.00
-0.61
-1.18
17:39:50
02.10.2025
-0.62
-1.18
-7.76
-13.04
-7.58
-12.78
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

8.58
15.34
6.86
42.28
26.23
68.49
VINCI
FR0000125486
118.45
118.40
0.00
0.00
0.05
0.04
17:36:18
02.10.2025
-7.50
-5.98
0.45
0.38
13.60
13.03
Volkswagen
DE0007664039
92.98
93.40
92.78
94.14
-0.42
-0.45
17:22:22
03.10.2025
2.70
3.02
-2.60
-2.75
-1.34
-1.44
Wolters Kluwer
NL0000395903
115.05
114.25
0.00
0.00
0.80
0.70
17:35:18
02.10.2025
-22.10
-15.99
-28.40
-19.65
-35.35
-23.33