EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

59.72
59.82

0.00
0.00

-0.10
-0.17

17:55:00
31.03.2026

4.10
7.47

8.22
16.18

1.30
2.25

Long Short

adidas
DE000A1EWWW0

137.95
136.65

137.45
142.30

1.30
0.95

11:42:54
01.04.2026

-37.00
-21.89

-47.35
-26.39

-89.85
-40.49

Long Short

Adyen B.V. Parts Sociales
NL0012969182

850.60
864.40

0.00
0.00

-13.80
-1.60

17:55:00
31.03.2026

-524.70
-38.02

-509.50
-37.33

-593.50
-40.96

Long Short

Ahold Delhaize
NL0011794037

40.29
40.49

0.00
0.00

-0.20
-0.49

17:55:00
31.03.2026

4.85
13.88

5.34
15.50

5.20
15.03

Long Short

Air Liquide
FR0000120073

177.92
176.38

0.00
0.00

1.54
0.87

17:55:00
31.03.2026

12.32
7.67

-3.92
-2.22

-3.38
-1.92

Long Short

Airbus
NL0000235190

160.82
159.18

0.00
0.00

1.64
1.03

17:55:00
31.03.2026

-38.52
-19.36

-36.98
-18.73

-5.84
-3.51

Long Short

Allianz
DE0008404005

365.70
359.30

364.40
368.00

6.40
1.78

11:43:01
01.04.2026

-39.60
-10.14

-6.50
-1.82

-4.40
-1.24

Long Short

arGEN-X
NL0010832176

620.80
613.00

0.00
0.00

7.80
1.27

17:55:00
31.03.2026

-105.60
-14.81

-9.80
-1.59

55.40
10.04

Long Short

ASML NV
NL0010273215

1’119.20
1’112.00

0.00
0.00

7.20
0.65

17:55:00
31.03.2026

228.00
24.83

318.30
38.44

520.80
83.25

Long Short

AXA
FR0000120628

39.24
38.81

0.00
0.00

0.43
1.11

17:55:00
31.03.2026

-3.19
-7.75

-2.69
-6.62

-2.04
-5.10

Long Short

BASF
DE000BASF111

51.24
52.40

50.92
52.86

-1.16
-2.21

11:42:55
01.04.2026

7.67
17.26

9.71
22.91

4.66
9.82

Long Short

Bayer
DE000BAY0017

39.74
39.39

39.60
40.10

0.35
0.89

11:42:31
01.04.2026

1.25
3.38

10.03
35.53

15.69
69.52

Long Short

BBVA
ES0113211835

18.25
17.99

0.00
0.00

0.26
1.45

17:35:13
31.03.2026

-2.17
-10.81

1.57
9.61

5.19
40.75

Long Short

BMW
DE0005190003

78.42
78.00

78.04
80.12

0.42
0.54

11:42:31
01.04.2026

-15.36
-16.49

-7.66
-8.97

1.84
2.42

Long Short

BNP Paribas
FR0000131104

80.99
80.92

0.00
0.00

0.07
0.09

17:55:00
31.03.2026

-0.02
-0.02

3.75
4.85

2.53
3.22

Long Short

Danone
FR0000120644

69.04
69.30

0.00
0.00

-0.26
-0.38

17:55:00
31.03.2026

-9.86
-12.80

-7.00
-9.44

-3.66
-5.17

Long Short

Deutsche Bank
DE0005140008

26.11
25.12

25.92
26.41

1.00
3.96

11:42:42
01.04.2026

-8.19
-24.74

-5.03
-16.79

2.74
12.33

Long Short

Deutsche Börse
DE0005810055

251.40
251.10

249.30
252.30

0.30
0.12

11:42:19
01.04.2026

15.20
6.79

10.80
4.73

-32.70
-12.04

Long Short

Deutsche Telekom
DE0005557508

32.31
31.95

32.14
32.44

0.36
1.13

11:42:26
01.04.2026

4.03
14.57

2.68
9.24

-2.44
-7.15

Long Short

DHL Group
DE0005552004

45.58
44.75

45.44
45.95

0.83
1.85

11:42:54
01.04.2026

-2.56
-5.48

6.23
16.42

4.34
10.90

Long Short

Enel
IT0003128367

0.00
0.00

0.25
2.83

0.81
12.66

1.60
21.37

Long Short

Eni
IT0003132476

0.00
0.00

7.74
48.11

-0.44
-3.02

9.48
65.99

Long Short

EssilorLuxottica
FR0000121667

198.40
197.70

0.00
0.00

0.70
0.35

17:55:00
31.03.2026

-76.00
-28.06

-81.20
-29.42

-71.80
-26.93

Long Short

Ferrari
NL0011585146

0.00
0.00

-32.80
-10.26

0.00
0.00

-113.40
-28.32

Long Short

Iberdrola
ES0144580Y14

19.75
19.72

0.00
0.00

0.03
0.13

17:35:48
31.03.2026

0.68
3.66

3.03
18.78

4.11
27.36

Long Short

Inditex
ES0148396007

49.24
49.44

0.00
0.00

-0.20
-0.40

17:36:40
31.03.2026

-7.12
-12.58

2.53
5.39

3.27
7.07

Long Short

Infineon
DE0006231004

39.24
38.00

38.95
39.93

1.24
3.26

11:42:59
01.04.2026

-0.30
-0.80

4.23
12.74

6.30
20.24

Long Short

ING Group
NL0011821202

22.11
21.83

0.00
0.00

0.28
1.26

17:55:00
31.03.2026

-2.31
-9.59

-0.36
-1.61

3.42
18.69

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.82
-13.92

0.32
15.65

0.29
6.11

Long Short

L'Oréal
FR0000120321

349.35
351.25

0.00
0.00

-1.90
-0.54

17:55:00
31.03.2026

-16.95
-4.62

-18.50
-5.02

4.90
1.42

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

463.10
463.65

0.00
0.00

-0.55
-0.12

17:55:00
31.03.2026

-183.55
-28.71

-64.75
-12.44

-131.35
-22.37

Long Short

Mercedes-Benz Group
DE0007100000

52.49
52.39

52.27
53.90

0.10
0.19

11:42:42
01.04.2026

-8.44
-14.05

-1.84
-3.44

-4.12
-7.39

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

540.80
539.40

539.20
548.20

1.40
0.26

11:41:56
01.04.2026

-39.20
-6.97

-20.40
-3.75

-64.60
-10.99

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

14.68
14.54

0.00
0.00

0.14
0.93

17:00:00
31.03.2026

-1.80
-11.16

0.32
2.25

2.30
19.18

Long Short

Prosus
NL0013654783

38.98
38.57

0.00
0.00

0.41
1.06

17:55:00
31.03.2026

-14.12
-26.72

-21.22
-35.40

-4.23
-9.84

Long Short

Rheinmetall
DE0007030009

1’515.50
1’444.50

1’457.00
1’520.50

71.00
4.92

11:43:01
01.04.2026

-181.50
-11.63

-605.00
-30.49

69.50
5.31

Long Short

SAFRAN
FR0000073272

279.40
274.40

0.00
0.00

5.00
1.82

17:55:00
31.03.2026

-19.00
-6.39

-21.70
-7.23

32.70
13.31

Long Short

Saint-Gobain
FR0000125007

70.06
69.36

0.00
0.00

0.70
1.01

17:55:00
31.03.2026

-17.74
-20.42

-22.54
-24.59

-27.44
-28.42

Long Short

Sanofi
FR0000120578

82.72
81.90

0.00
0.00

0.82
1.00

17:55:00
31.03.2026

-1.01
-1.22

3.44
4.38

-21.41
-20.71

Long Short

Santander
ES0113900J37

9.49
9.49

0.00
0.00

17:42:01
31.03.2026

-0.73
-7.17

0.53
5.93

3.08
48.78

Long Short

SAP
DE0007164600

147.94
146.90

146.78
151.12

1.04
0.71

11:43:00
01.04.2026

-65.79
-31.58

-85.34
-37.45

-104.19
-42.22

Long Short

Schneider Electric
FR0000121972

229.10
227.55

0.00
0.00

1.55
0.68

17:55:00
31.03.2026

-6.75
-2.86

-8.40
-3.54

12.05
5.55

Long Short

Siemens
DE0007236101

212.20
205.70

211.20
215.95

6.50
3.16

11:42:38
01.04.2026

-34.25
-14.32

-24.30
-10.60

-11.10
-5.14

Long Short

Siemens Energy
DE000ENER6Y0

149.45
142.25

149.05
157.15

7.20
5.06

11:42:55
01.04.2026

24.00
19.93

44.98
45.24

89.10
161.12

Long Short

TotalEnergies
FR0000120271

80.91
81.02

0.00
0.00

-0.11
-0.14

17:55:00
31.03.2026

22.09
39.17

26.76
51.73

19.28
32.56

Long Short

UniCredit
IT0005239360

0.00
0.00

-11.23
-15.82

6.86
42.28

6.21
11.60

Long Short

VINCI
FR0000125486

128.35
126.55

0.00
0.00

1.80
1.42

17:55:00
31.03.2026

5.65
4.69

8.15
6.91

7.40
6.23

Long Short

Volkswagen
DE0007664039

87.76
86.40

87.42
88.92

1.36
1.57

11:42:55
01.04.2026

-17.07
-16.48

-5.48
-5.96

-10.48
-10.81

Long Short

Wolters Kluwer
NL0000395903

64.62
63.82

0.00
0.00

0.80
1.25

17:55:00
31.03.2026

-26.86
-30.12

-53.83
-46.35

-82.83
-57.07

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145