Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’674.50
Pkt
6.17
Pkt
0.11 %
24.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
52.86
53.56
0.00
0.00
-0.70
-1.31
17:39:10
23.10.2025
-6.02
-10.10
-4.74
-8.13
-6.20
-10.37
adidas
DE000A1EWWW0
187.40
189.85
186.15
191.25
-2.45
-1.29
17:36:12
24.10.2025
-10.75
-5.38
-21.10
-10.03
-26.80
-12.41
Adyen B.V. Parts Sociales
NL0012969182
1’494.20
1’492.20
0.00
0.00
2.00
0.13
17:37:29
23.10.2025
-41.00
-2.67
22.20
1.51
72.60
5.11
Ahold Delhaize
NL0011794037
36.79
37.21
0.00
0.00
-0.42
-1.13
17:35:05
23.10.2025
2.55
7.36
1.43
4.00
6.76
22.20
Air Liquide
FR0000120073
172.88
172.40
0.00
0.00
0.48
0.28
17:39:10
23.10.2025
0.16
0.09
-2.30
-1.32
3.10
1.83
Airbus
NL0000235190
207.25
205.80
0.00
0.00
1.45
0.70
17:39:11
23.10.2025
22.42
12.23
66.96
48.23
64.62
45.77
Allianz
DE0008404005
352.80
350.20
348.50
352.80
2.60
0.74
17:35:12
24.10.2025
6.40
1.85
-5.40
-1.51
57.70
19.63
ASML NV
NL0010273215
887.70
870.10
0.00
0.00
17.60
2.02
17:39:20
23.10.2025
263.50
43.44
289.20
49.78
211.30
32.07
AXA
FR0000120628
39.39
39.34
0.00
0.00
0.05
0.13
17:39:10
23.10.2025
-2.65
-6.31
-0.99
-2.45
4.23
12.05
BASF
DE000BASF111
43.72
43.71
43.25
44.14
0.01
0.02
17:35:09
24.10.2025
-1.89
-4.20
-1.08
-2.44
-2.93
-6.36
Bayer
DE000BAY0017
27.78
27.58
27.51
27.96
0.20
0.71
17:35:18
24.10.2025
-0.96
-3.35
5.42
24.50
1.90
7.42
BBVA
ES0113211835
16.90
16.96
0.00
0.00
-0.06
-0.35
17:35:06
24.10.2025
4.15
32.30
4.65
37.60
7.84
85.67
BMW
DE0005190003
81.16
80.38
80.44
81.40
0.78
0.97
17:39:39
24.10.2025
-6.22
-7.17
6.84
9.29
4.92
6.51
BNP Paribas
FR0000131104
68.72
68.37
0.00
0.00
0.35
0.51
17:36:37
23.10.2025
-10.11
-12.88
-5.45
-7.38
3.14
4.81
Danone
FR0000120644
78.24
78.66
0.00
0.00
-0.42
-0.53
17:35:29
23.10.2025
11.48
17.09
4.34
5.84
14.66
22.91
Deutsche Börse
DE0005810055
228.70
226.40
226.20
229.60
2.30
1.02
17:35:04
24.10.2025
-36.20
-13.92
-56.30
-20.09
11.10
5.22
Deutsche Telekom
DE0005557508
29.00
29.31
28.97
29.57
-0.31
-1.06
17:35:20
24.10.2025
-0.45
-1.48
-2.85
-8.67
2.38
8.61
DHL Group
DE0005552004
39.20
39.16
38.90
39.29
0.04
0.10
17:35:03
24.10.2025
-0.82
-2.04
2.56
6.94
2.41
6.50
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.78
10.16
0.81
12.66
1.37
19.26
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

0.77
5.36
-0.44
-3.02
0.96
6.77
EssilorLuxottica
FR0000121667
312.10
311.40
0.00
0.00
0.70
0.22
17:35:08
23.10.2025
65.20
26.48
54.10
21.03
91.00
41.29
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

-95.20
-21.83
0.00
0.00
-103.60
-23.31
Iberdrola
ES0144580Y14
17.13
17.04
0.00
0.00
0.09
0.53
17:35:06
24.10.2025
1.78
11.75
1.57
10.22
2.89
20.58
Inditex
ES0148396007
49.70
48.78
0.00
0.00
0.92
1.89
17:35:06
24.10.2025
5.69
13.26
0.18
0.37
-5.91
-10.84
Infineon
DE0006231004
33.50
33.42
33.47
34.01
0.08
0.22
17:35:21
24.10.2025
-1.64
-4.56
6.59
23.86
3.86
12.72
ING Group
NL0011821202
20.58
20.57
0.00
0.00
0.01
0.05
17:35:07
23.10.2025
0.61
3.06
3.15
18.10
4.98
31.94
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.40
7.89
0.32
15.65
1.55
39.43
L'Oréal
FR0000120321
375.25
371.35
0.00
0.00
3.90
1.05
17:39:10
23.10.2025
-3.60
-0.96
-3.15
-0.84
13.25
3.70
LVMH Moet Hennessy Louis Vuitton
FR0000121014
620.80
623.20
0.00
0.00
-2.40
-0.39
17:35:31
23.10.2025
143.25
29.85
122.90
24.57
9.60
1.56
Mercedes-Benz Group
DE0007100000
53.75
53.20
52.88
53.75
0.55
1.03
17:37:34
24.10.2025
-0.98
-1.82
-0.05
-0.09
-4.57
-7.94
Münchener Rückversicherungs-Gesellschaft
DE0008430026
549.80
546.60
545.20
551.00
3.20
0.59
17:37:36
24.10.2025
-28.40
-4.91
-61.00
-9.99
76.80
16.24
Nordea Bank Abp Registered Shs
FI4000297767
14.56
14.68
0.00
0.00
-0.12
-0.82
17:00:00
24.10.2025
2.26
18.12
3.04
26.02
3.81
34.92
Prosus
NL0013654783
58.90
58.13
0.00
0.00
0.77
1.32
17:38:36
23.10.2025
5.99
11.49
18.21
45.60
19.03
48.65
Rheinmetall
DE0007030009
1’764.00
1’766.00
1’750.50
1’793.50
-2.00
-0.11
17:42:44
24.10.2025
-26.50
-1.49
367.00
26.53
1’258.40
255.72
SAFRAN
FR0000073272
307.80
304.10
0.00
0.00
3.70
1.22
17:35:55
23.10.2025
25.50
9.15
84.70
38.61
93.60
44.47
Saint-Gobain
FR0000125007
89.34
89.66
0.00
0.00
-0.32
-0.36
17:35:11
23.10.2025
-12.34
-12.10
-0.36
-0.40
7.78
9.50
Sanofi
FR0000120578
86.61
86.72
0.00
0.00
-0.11
-0.13
17:38:24
23.10.2025
2.07
2.45
-6.52
-6.99
-11.89
-12.06
Santander
ES0113900J37
8.37
8.39
0.00
0.00
-0.02
-0.27
17:35:06
24.10.2025
1.01
13.64
2.07
32.75
3.78
81.96
SAP
DE0007164600
233.35
242.00
233.35
241.30
-8.65
-3.57
17:43:38
24.10.2025
-12.00
-4.82
-4.85
-2.01
18.20
8.32
Schneider Electric
FR0000121972
249.10
246.55
0.00
0.00
2.55
1.03
17:35:02
23.10.2025
10.40
4.40
37.60
17.99
6.45
2.69
Siemens
DE0007236101
243.60
239.65
240.50
243.70
3.95
1.65
17:43:10
24.10.2025
14.30
6.28
45.50
23.16
60.80
33.55
TotalEnergies
FR0000120271
54.10
53.03
0.00
0.00
1.07
2.02
17:39:10
23.10.2025
-0.31
-0.58
1.04
2.00
-6.98
-11.63
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

1.09
1.80
6.86
42.28
21.42
53.23
VINCI
FR0000125486
122.85
122.20
0.00
0.00
0.65
0.53
17:38:17
23.10.2025
-2.85
-2.28
2.70
2.26
17.65
16.88
Volkswagen
DE0007664039
90.52
89.36
89.12
90.52
1.16
1.30
17:37:35
24.10.2025
-6.22
-6.51
-5.74
-6.04
-1.66
-1.82
Wolters Kluwer
NL0000395903
112.85
112.75
0.00
0.00
0.10
0.09
17:35:22
23.10.2025
-25.10
-18.21
-37.30
-24.86
-44.25
-28.18