Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’569.73
Pkt
27.94
Pkt
0.50 %
31.03.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
59.72
59.82
0.00
0.00
-0.10
-0.17
17:55:00
31.03.2026
4.10
7.47
8.22
16.18
1.30
2.25
adidas
DE000A1EWWW0
136.65
133.65
0.00
0.00
3.00
2.24
17:36:40
31.03.2026
-37.00
-21.89
-47.35
-26.39
-89.85
-40.49
Adyen B.V. Parts Sociales
NL0012969182
850.60
864.40
0.00
0.00
-13.80
-1.60
17:55:00
31.03.2026
-524.70
-38.02
-509.50
-37.33
-593.50
-40.96
Ahold Delhaize
NL0011794037
40.29
40.49
0.00
0.00
-0.20
-0.49
17:55:00
31.03.2026
4.85
13.88
5.34
15.50
5.20
15.03
Air Liquide
FR0000120073
177.92
176.38
0.00
0.00
1.54
0.87
17:55:00
31.03.2026
12.32
7.67
-3.92
-2.22
-3.38
-1.92
Airbus
NL0000235190
160.82
159.18
0.00
0.00
1.64
1.03
17:55:00
31.03.2026
-38.52
-19.36
-36.98
-18.73
-5.84
-3.51
Allianz
DE0008404005
359.30
357.30
0.00
0.00
2.00
0.56
17:39:46
31.03.2026
-39.60
-10.14
-6.50
-1.82
-4.40
-1.24
arGEN-X
NL0010832176
620.80
613.00
0.00
0.00
7.80
1.27
17:55:00
31.03.2026
-105.60
-14.81
-9.80
-1.59
55.40
10.04
ASML NV
NL0010273215
1’119.20
1’112.00
0.00
0.00
7.20
0.65
17:55:00
31.03.2026
228.00
24.83
318.30
38.44
520.80
83.25
AXA
FR0000120628
39.24
38.81
0.00
0.00
0.43
1.11
17:55:00
31.03.2026
-3.19
-7.75
-2.69
-6.62
-2.04
-5.10
BASF
DE000BASF111
52.40
53.00
0.00
0.00
-0.60
-1.13
17:35:16
31.03.2026
7.67
17.26
9.71
22.91
4.66
9.82
Bayer
DE000BAY0017
39.39
39.07
0.00
0.00
0.32
0.82
17:36:52
31.03.2026
1.25
3.38
10.03
35.53
15.69
69.52
BBVA
ES0113211835
18.25
17.99
0.00
0.00
0.26
1.45
17:35:13
31.03.2026
-2.17
-10.81
1.57
9.61
5.19
40.75
BMW
DE0005190003
78.00
78.06
0.00
0.00
-0.06
-0.08
17:36:40
31.03.2026
-15.36
-16.49
-7.66
-8.97
1.84
2.42
BNP Paribas
FR0000131104
80.99
80.92
0.00
0.00
0.07
0.09
17:55:00
31.03.2026
-0.02
-0.02
3.75
4.85
2.53
3.22
Danone
FR0000120644
69.04
69.30
0.00
0.00
-0.26
-0.38
17:55:00
31.03.2026
-9.86
-12.80
-7.00
-9.44
-3.66
-5.17
Deutsche Bank
DE0005140008
25.12
25.01
0.00
0.00
0.11
0.42
17:37:51
31.03.2026
-8.19
-24.74
-5.03
-16.79
2.74
12.33
Deutsche Börse
DE0005810055
251.10
245.70
0.00
0.00
5.40
2.20
17:39:10
31.03.2026
15.20
6.79
10.80
4.73
-32.70
-12.04
Deutsche Telekom
DE0005557508
31.95
32.26
0.00
0.00
-0.31
-0.96
17:39:56
31.03.2026
4.03
14.57
2.68
9.24
-2.44
-7.15
DHL Group
DE0005552004
44.75
44.71
0.00
0.00
0.04
0.09
17:36:40
31.03.2026
-2.56
-5.48
6.23
16.42
4.34
10.90
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.25
2.83
0.81
12.66
1.60
21.37
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

7.74
48.11
-0.44
-3.02
9.48
65.99
EssilorLuxottica
FR0000121667
198.40
197.70
0.00
0.00
0.70
0.35
17:55:00
31.03.2026
-76.00
-28.06
-81.20
-29.42
-71.80
-26.93
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

-32.80
-10.26
0.00
0.00
-113.40
-28.32
Iberdrola
ES0144580Y14
19.75
19.72
0.00
0.00
0.03
0.13
17:35:48
31.03.2026
0.68
3.66
3.03
18.78
4.11
27.36
Inditex
ES0148396007
49.24
49.44
0.00
0.00
-0.20
-0.40
17:36:40
31.03.2026
-7.12
-12.58
2.53
5.39
3.27
7.07
Infineon
DE0006231004
38.00
37.32
0.00
0.00
0.68
1.82
17:38:19
31.03.2026
-0.30
-0.80
4.23
12.74
6.30
20.24
ING Group
NL0011821202
22.11
21.83
0.00
0.00
0.28
1.26
17:55:00
31.03.2026
-2.31
-9.59
-0.36
-1.61
3.42
18.69
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

-0.82
-13.92
0.32
15.65
0.29
6.11
L'Oréal
FR0000120321
349.35
351.25
0.00
0.00
-1.90
-0.54
17:55:00
31.03.2026
-16.95
-4.62
-18.50
-5.02
4.90
1.42
LVMH Moet Hennessy Louis Vuitton
FR0000121014
463.10
463.65
0.00
0.00
-0.55
-0.12
17:55:00
31.03.2026
-183.55
-28.71
-64.75
-12.44
-131.35
-22.37
Mercedes-Benz Group
DE0007100000
52.39
51.64
0.00
0.00
0.75
1.45
17:36:40
31.03.2026
-8.44
-14.05
-1.84
-3.44
-4.12
-7.39
Münchener Rückversicherungs-Gesellschaft
DE0008430026
539.40
534.80
0.00
0.00
4.60
0.86
17:38:20
31.03.2026
-39.20
-6.97
-20.40
-3.75
-64.60
-10.99
Nordea Bank Abp Registered Shs
FI4000297767
14.68
14.54
0.00
0.00
0.14
0.93
17:00:00
31.03.2026
-1.80
-11.16
0.32
2.25
2.30
19.18
Prosus
NL0013654783
38.98
38.57
0.00
0.00
0.41
1.06
17:55:00
31.03.2026
-14.12
-26.72
-21.22
-35.40
-4.23
-9.84
Rheinmetall
DE0007030009
1’444.50
1’409.50
0.00
0.00
35.00
2.48
17:38:30
31.03.2026
-181.50
-11.63
-605.00
-30.49
69.50
5.31
SAFRAN
FR0000073272
279.40
274.40
0.00
0.00
5.00
1.82
17:55:00
31.03.2026
-19.00
-6.39
-21.70
-7.23
32.70
13.31
Saint-Gobain
FR0000125007
70.06
69.36
0.00
0.00
0.70
1.01
17:55:00
31.03.2026
-17.74
-20.42
-22.54
-24.59
-27.44
-28.42
Sanofi
FR0000120578
82.72
81.90
0.00
0.00
0.82
1.00
17:55:00
31.03.2026
-1.01
-1.22
3.44
4.38
-21.41
-20.71
Santander
ES0113900J37
9.49
9.49
0.00
0.00
0.00
0.00
17:42:01
31.03.2026
-0.73
-7.17
0.53
5.93
3.08
48.78
SAP
DE0007164600
146.90
147.02
0.00
0.00
-0.12
-0.08
17:38:47
31.03.2026
-65.79
-31.58
-85.34
-37.45
-104.19
-42.22
Schneider Electric
FR0000121972
229.10
227.55
0.00
0.00
1.55
0.68
17:55:00
31.03.2026
-6.75
-2.86
-8.40
-3.54
12.05
5.55
Siemens
DE0007236101
205.70
205.40
0.00
0.00
0.30
0.15
17:38:19
31.03.2026
-34.25
-14.32
-24.30
-10.60
-11.10
-5.14
Siemens Energy
DE000ENER6Y0
142.25
142.00
0.00
0.00
0.25
0.18
17:39:48
31.03.2026
24.00
19.93
44.98
45.24
89.10
161.12
TotalEnergies
FR0000120271
80.91
81.02
0.00
0.00
-0.11
-0.14
17:55:00
31.03.2026
22.09
39.17
26.76
51.73
19.28
32.56
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

-11.23
-15.82
6.86
42.28
6.21
11.60
VINCI
FR0000125486
128.35
126.55
0.00
0.00
1.80
1.42
17:55:00
31.03.2026
5.65
4.69
8.15
6.91
7.40
6.23
Volkswagen
DE0007664039
86.40
86.34
0.00
0.00
0.06
0.07
17:35:03
31.03.2026
-17.07
-16.48
-5.48
-5.96
-10.48
-10.81
Wolters Kluwer
NL0000395903
64.62
63.82
0.00
0.00
0.80
1.25
17:55:00
31.03.2026
-26.86
-30.12
-53.83
-46.35
-82.83
-57.07