EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’450.93

Pkt

-56.43

Pkt

-1.02%

20.03.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

58.06
58.02

0.00
0.00

0.04
0.07

17:35:18
20.03.2025

9.17
18.74

0.78
1.36

2.92
5.29

Long Short

adidas
DE000A1EWWW0

223.00
226.30

221.80
226.90

-3.30
-1.46

17:35:05
20.03.2025

-18.20
-7.55

2.80
1.27

22.90
11.44

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’556.60
1’556.60

0.00
0.00

17:35:01
20.03.2025

8.20
0.55

189.60
14.34

67.80
4.70

Long Short

Ahold Delhaize
NL0011794037

34.20
33.95

0.00
0.00

0.25
0.74

17:37:43
20.03.2025

2.52
7.96

3.28
10.62

7.01
25.82

Long Short

Air Liquide
FR0000120073

177.78
180.14

0.00
0.00

-2.36
-1.31

17:35:30
20.03.2025

22.24
14.05

12.70
7.57

4.08
2.31

Long Short

Airbus
NL0000235190

167.36
171.30

0.00
0.00

-3.94
-2.30

17:36:52
20.03.2025

12.38
7.79

42.52
33.03

8.02
4.91

Long Short

Allianz
DE0008404005

353.70
355.50

349.30
356.40

-1.80
-0.51

17:35:27
20.03.2025

56.40
18.95

65.60
22.75

87.80
32.98

Long Short

ASML NV
NL0010273215

672.50
673.10

0.00
0.00

-0.60
-0.09

17:36:00
20.03.2025

-56.00
-7.81

-53.70
-7.51

-209.50
-24.06

Long Short

AXA
FR0000120628

39.64
39.84

0.00
0.00

-0.20
-0.50

17:35:05
20.03.2025

5.46
16.15

3.27
9.09

5.03
14.68

Long Short

BASF
DE000BASF111

50.72
52.18

50.20
52.16

-1.46
-2.80

17:36:06
20.03.2025

9.08
20.93

7.04
15.48

3.47
7.07

Long Short

Bayer
DE000BAY0017

24.00
24.39

23.83
24.68

-0.39
-1.60

17:35:22
20.03.2025

4.57
23.76

-4.14
-14.81

-2.43
-9.25

Long Short

BBVA
ES0113211835

13.08
13.45

0.00
0.00

-0.37
-2.71

17:35:01
20.03.2025

3.72
38.91

3.82
40.35

2.90
27.88

Long Short

BMW
DE0005190003

79.86
82.78

79.40
82.72

-2.92
-3.53

17:44:58
20.03.2025

5.54
7.10

9.02
12.10

-22.44
-21.17

Long Short

BNP Paribas
FR0000131104

79.05
80.86

0.00
0.00

-1.81
-2.24

17:36:42
20.03.2025

19.28
32.88

13.76
21.45

16.55
26.97

Long Short

Danone
FR0000120644

71.56
71.46

0.00
0.00

0.10
0.14

17:35:20
20.03.2025

7.48
11.63

7.28
11.28

12.46
21.00

Long Short

Deutsche Börse
DE0005810055

266.30
272.00

264.80
272.90

-5.70
-2.10

17:35:13
20.03.2025

45.80
20.41

65.80
32.19

85.15
46.01

Long Short

Deutsche Telekom
DE0005557508

33.34
33.55

33.33
33.65

-0.21
-0.63

17:43:55
20.03.2025

4.32
14.64

7.35
27.77

12.14
55.96

Long Short

DHL Group
DE0005552004

41.98
42.85

41.85
43.01

-0.87
-2.03

17:35:11
20.03.2025

8.70
25.81

2.51
6.29

3.88
10.06

Long Short

Enel
IT0003128367

0.00
0.00

0.20
2.91

0.81
12.66

0.98
16.13

Long Short

Eni
IT0003132476

0.00
0.00

1.17
9.06

-0.44
-3.02

-0.20
-1.40

Long Short

EssilorLuxottica
FR0000121667

266.10
265.20

0.00
0.00

0.90
0.34

17:35:22
20.03.2025

29.10
12.41

58.80
28.71

56.50
27.28

Long Short

Ferrari
NL0011585146

0.00
0.00

5.60
1.36

0.00
0.00

26.10
6.65

Long Short

Iberdrola
ES0144580Y14

14.15
14.09

0.00
0.00

0.06
0.43

17:35:01
20.03.2025

0.92
6.95

0.52
3.80

3.10
28.17

Long Short

Inditex
ES0148396007

46.85
46.39

0.00
0.00

0.46
0.99

17:35:01
20.03.2025

-5.13
-10.20

-5.77
-11.33

0.19
0.42

Long Short

Infineon
DE0006231004

34.21
35.18

34.04
35.23

-0.97
-2.76

17:35:02
20.03.2025

0.71
2.12

4.24
14.03

2.41
7.53

Long Short

ING Group
NL0011821202

18.44
18.80

0.00
0.00

-0.36
-1.89

17:36:12
20.03.2025

3.70
24.98

2.05
12.41

4.24
29.67

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

1.00
25.92

0.32
15.65

1.63
50.23

Long Short

Kering
FR0000121485

210.40
214.45

0.00
0.00

-4.05
-1.89

17:39:32
20.03.2025

-19.75
-8.33

-9.60
-4.23

-206.05
-48.66

Long Short

L'Oréal
FR0000120321

360.60
361.85

0.00
0.00

-1.25
-0.35

17:35:04
20.03.2025

21.45
6.27

-2.35
-0.64

-78.10
-17.69

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

604.50
610.60

0.00
0.00

-6.10
-1.00

17:37:15
20.03.2025

-26.80
-4.21

13.80
2.32

-248.40
-28.95

Long Short

Mercedes-Benz Group
DE0007100000

58.49
59.95

57.92
60.02

-1.46
-2.44

17:40:55
20.03.2025

5.94
11.01

2.27
3.94

-13.48
-18.38

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

575.60
579.80

568.80
583.60

-4.20
-0.72

17:37:39
20.03.2025

76.00
14.98

102.20
21.24

137.60
30.87

Long Short

Nokia
FI0009000681

4.94
4.93

0.00
0.00

0.01
0.19

17:00:00
20.03.2025

0.62
14.39

1.12
29.61

1.67
51.84

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.87
13.01

0.00
0.00

-0.14
-1.08

17:00:00
20.03.2025

2.37
22.28

2.50
23.85

2.03
18.52

Long Short

Pernod Ricard
FR0000120693

96.84
97.04

0.00
0.00

-0.20
-0.21

17:35:21
20.03.2025

-11.52
-10.67

-28.07
-22.54

-52.42
-35.20

Long Short

Prosus
NL0013654783

42.70
45.48

0.00
0.00

-2.78
-6.11

17:38:42
20.03.2025

4.42
11.07

11.82
36.33

17.03
62.33

Long Short

SAFRAN
FR0000073272

252.50
258.00

0.00
0.00

-5.50
-2.13

17:36:39
20.03.2025

38.70
18.08

51.90
25.83

49.45
24.32

Long Short

Saint-Gobain
FR0000125007

101.45
102.60

0.00
0.00

-1.15
-1.12

17:35:14
20.03.2025

12.10
13.77

19.06
23.55

30.87
44.65

Long Short

Sanofi
FR0000120578

106.20
107.98

0.00
0.00

-1.78
-1.65

17:38:13
20.03.2025

15.72
17.12

4.56
4.43

19.52
22.18

Long Short

Santander
ES0113900J37

6.40
6.56

0.00
0.00

-0.16
-2.45

17:35:01
20.03.2025

1.82
40.49

1.82
40.40

2.19
52.99

Long Short

SAP
DE0007164600

250.15
248.35

246.95
252.40

1.80
0.72

17:42:34
20.03.2025

6.40
2.66

47.12
23.61

74.48
43.25

Long Short

Schneider Electric
FR0000121972

237.00
241.55

0.00
0.00

-4.55
-1.88

17:35:19
20.03.2025

-17.30
-6.97

1.65
0.72

16.15
7.52

Long Short

Siemens
DE0007236101

234.45
236.70

233.80
239.60

-2.25
-0.95

17:43:45
20.03.2025

39.58
20.33

68.58
41.38

50.68
27.60

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-1.33
-10.40

-2.25
-16.43

-14.73
-56.33

Long Short

TotalEnergies
FR0000120271

58.87
58.81

0.00
0.00

0.06
0.10

17:37:43
20.03.2025

5.35
10.25

-3.68
-6.01

-5.08
-8.11

Long Short

UniCredit
IT0005239360

0.00
0.00

14.97
38.43

6.86
42.28

20.75
62.53

Long Short

VINCI
FR0000125486

118.85
119.75

0.00
0.00

-0.90
-0.75

17:35:21
20.03.2025

19.01
19.16

7.90
7.16

1.15
0.98

Long Short

Volkswagen
DE0007664039

102.80
107.25

102.45
107.90

-4.45
-4.15

17:35:30
20.03.2025

20.66
23.57

15.68
16.93

-7.12
-6.17

Long Short

Wolters Kluwer
NL0000395903

142.85
143.00

0.00
0.00

-0.15
-0.10

17:35:03
20.03.2025

-21.15
-12.92

-12.45
-8.03

-2.60
-1.79

Long Short