EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’148.30

Pkt

41.37

Pkt

0.81%

17.01.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

46.67
45.44

0.00
0.00

1.23
2.71

17:37:11
17.01.2025

-14.72
-24.57

-9.66
-17.61

-13.45
-22.93

Long Short

adidas
DE000A1EWWW0

241.70
242.40

240.00
243.00

-0.70
-0.29

17:35:18
17.01.2025

16.40
7.30

12.40
5.42

69.10
40.17

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’494.60
1’488.00

0.00
0.00

6.60
0.44

17:37:19
17.01.2025

99.00
7.24

337.20
29.88

274.00
22.99

Long Short

Ahold Delhaize
NL0011794037

33.95
33.39

0.00
0.00

0.56
1.68

17:35:11
17.01.2025

2.88
9.54

4.39
15.31

6.63
25.08

Long Short

Air Liquide
FR0000120073

161.50
158.28

0.00
0.00

3.22
2.03

17:35:29
17.01.2025

-15.48
-9.01

-6.30
-3.87

-3.22
-2.02

Long Short

Airbus
NL0000235190

160.78
157.20

0.00
0.00

3.58
2.28

17:35:26
17.01.2025

18.42
13.55

21.38
16.08

6.72
4.55

Long Short

Allianz
DE0008404005

305.80
303.60

303.70
307.00

2.20
0.72

17:40:11
17.01.2025

0.10
0.03

38.10
14.48

58.65
24.17

Long Short

ASML NV
NL0010273215

739.10
745.40

0.00
0.00

-6.30
-0.85

17:39:58
17.01.2025

78.80
12.43

-265.10
-27.11

60.40
9.26

Long Short

AXA
FR0000120628

35.36
35.08

0.00
0.00

0.28
0.80

17:35:27
17.01.2025

-1.36
-3.80

2.40
7.50

4.79
16.18

Long Short

BASF
DE000BASF111

44.44
44.14

44.22
44.99

0.30
0.68

17:38:35
17.01.2025

-2.04
-4.40

0.47
1.06

0.02
0.06

Long Short

Bayer
DE000BAY0017

21.15
20.74

20.85
21.25

0.41
1.95

17:40:51
17.01.2025

-5.70
-21.55

-5.33
-20.44

-12.80
-38.17

Long Short

BBVA
ES0113211835

10.34
10.33

0.00
0.00

0.01
0.05

17:35:27
17.01.2025

1.12
12.08

0.73
7.54

2.27
27.86

Long Short

BMW
DE0005190003

77.10
76.24

76.42
77.86

0.86
1.13

17:39:32
17.01.2025

2.30
3.08

-11.84
-13.32

-18.72
-19.55

Long Short

BNP Paribas
FR0000131104

62.24
62.21

0.00
0.00

0.03
0.05

17:35:15
17.01.2025

-2.40
-3.72

-0.49
-0.78

1.33
2.19

Long Short

Danone
FR0000120644

65.02
64.46

0.00
0.00

0.56
0.87

17:35:11
17.01.2025

-1.28
-1.96

5.74
9.83

2.36
3.82

Long Short

Deutsche Börse
DE0005810055

230.30
229.10

229.60
231.80

1.20
0.52

17:35:20
17.01.2025

13.30
6.16

39.10
20.57

40.95
21.75

Long Short

Deutsche Telekom
DE0005557508

30.31
30.31

30.07
30.39

0.00
0.00

17:42:12
17.01.2025

1.83
6.49

6.21
26.08

7.24
31.78

Long Short

DHL Group
DE0005552004

35.48
34.79

34.80
35.52

0.69
1.98

17:35:12
17.01.2025

-3.52
-9.27

-6.12
-15.08

-10.05
-22.57

Long Short

Enel
IT0003128367

0.00
0.00

-0.05
-0.78

0.81
12.66

0.26
3.90

Long Short

Eni
IT0003132476

0.00
0.00

-0.60
-4.21

-0.44
-3.02

-1.41
-9.34

Long Short

EssilorLuxottica
FR0000121667

244.10
240.20

0.00
0.00

3.90
1.62

17:35:27
17.01.2025

21.20
9.84

38.00
19.12

60.12
34.05

Long Short

Ferrari
NL0011585146

0.00
0.00

-3.60
-0.84

0.00
0.00

103.90
32.43

Long Short

Iberdrola
ES0144580Y14

13.30
13.27

0.00
0.00

0.03
0.23

17:35:27
17.01.2025

-0.91
-6.38

1.50
12.74

1.72
14.89

Long Short

Inditex
ES0148396007

49.38
49.01

0.00
0.00

0.37
0.75

17:35:27
17.01.2025

-4.68
-8.52

4.35
9.47

11.52
29.72

Long Short

Infineon
DE0006231004

34.01
33.43

33.40
34.30

0.58
1.72

17:35:10
17.01.2025

3.04
9.99

-1.83
-5.18

-0.21
-0.61

Long Short

ING Group
NL0011821202

15.88
15.96

0.00
0.00

-0.08
-0.51

17:35:19
17.01.2025

-0.03
-0.21

-0.89
-5.31

3.10
24.33

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.12
3.18

0.32
15.65

1.28
46.93

Long Short

Kering
FR0000121485

242.70
237.05

0.00
0.00

5.65
2.38

17:35:28
17.01.2025

-5.25
-2.30

-88.10
-28.30

-135.45
-37.76

Long Short

L'Oréal
FR0000120321

343.45
338.90

0.00
0.00

4.55
1.34

17:35:19
17.01.2025

-38.70
-10.51

-70.50
-17.63

-95.30
-22.43

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

690.10
695.50

0.00
0.00

-5.40
-0.78

17:35:53
17.01.2025

34.80
5.78

-54.90
-7.93

-29.10
-4.37

Long Short

Mercedes-Benz Group
DE0007100000

55.09
55.16

54.93
55.93

-0.07
-0.13

17:44:22
17.01.2025

-0.47
-0.83

-7.25
-11.41

-4.98
-8.13

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

503.20
498.00

497.70
506.20

5.20
1.04

17:36:25
17.01.2025

-9.70
-1.92

39.90
8.74

113.50
29.65

Long Short

Nokia
FI0009000681

4.41
4.35

0.00
0.00

0.06
1.42

17:00:00
17.01.2025

0.44
10.96

0.97
27.52

1.25
38.75

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

11.22
11.13

0.00
0.00

0.09
0.81

17:00:00
17.01.2025

0.78
7.51

0.65
6.23

0.03
0.31

Long Short

Pernod Ricard
FR0000120693

107.40
104.40

0.00
0.00

3.00
2.87

17:36:19
17.01.2025

-20.70
-16.76

-22.40
-17.89

-44.60
-30.26

Long Short

Prosus
NL0013654783

35.09
34.41

0.00
0.00

0.68
1.98

17:38:07
17.01.2025

-4.33
-11.11

1.80
5.49

8.21
31.12

Long Short

SAFRAN
FR0000073272

227.40
224.00

0.00
0.00

3.40
1.52

17:35:19
17.01.2025

13.80
6.62

19.50
9.62

54.40
32.40

Long Short

Saint-Gobain
FR0000125007

86.58
85.10

0.00
0.00

1.48
1.74

17:35:18
17.01.2025

1.94
2.31

6.48
8.16

23.20
37.00

Long Short

Sanofi
FR0000120578

98.19
97.88

0.00
0.00

0.31
0.32

17:36:35
17.01.2025

-4.56
-4.54

3.90
4.24

0.61
0.64

Long Short

Santander
ES0113900J37

4.80
4.78

0.00
0.00

0.02
0.36

17:35:27
17.01.2025

0.16
3.47

0.33
7.42

1.06
28.42

Long Short

SAP
DE0007164600

256.85
255.05

253.50
256.85

1.80
0.71

17:39:09
17.01.2025

42.95
20.39

66.38
35.46

109.02
75.40

Long Short

Schneider Electric
FR0000121972

258.95
254.35

0.00
0.00

4.60
1.81

17:35:21
17.01.2025

13.25
5.55

20.15
8.69

75.55
42.83

Long Short

Siemens
DE0007236101

200.85
195.16

196.64
200.90

5.69
2.92

17:40:21
17.01.2025

14.58
8.06

14.02
7.72

34.42
21.36

Long Short

Stellantis
NL00150001Q9

0.00
0.00

0.31
2.60

-6.18
-33.41

-7.59
-38.13

Long Short

TotalEnergies
FR0000120271

57.47
57.38

0.00
0.00

0.09
0.16

17:35:26
17.01.2025

-3.48
-5.86

-6.37
-10.22

-3.65
-6.13

Long Short

UniCredit
IT0005239360

0.00
0.00

-0.13
-0.34

6.86
42.28

14.17
55.06

Long Short

VINCI
FR0000125486

102.60
101.05

0.00
0.00

1.55
1.53

17:35:33
17.01.2025

-7.31
-6.82

-5.36
-5.09

-16.74
-14.35

Long Short

Volkswagen
DE0007664039

93.42
92.94

92.94
94.04

0.48
0.52

17:40:34
17.01.2025

2.10
2.30

-13.61
-12.73

-17.94
-16.12

Long Short

Wolters Kluwer
NL0000395903

171.30
170.00

0.00
0.00

1.30
0.76

17:35:19
17.01.2025

7.25
4.54

12.80
8.31

30.95
22.77

Long Short