EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’288.81

Pkt

-54.34

Pkt

-1.02 %

04.07.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

58.74
58.88

0.00
0.00

-0.14
-0.24

17:36:51
03.07.2025

1.48
2.58

11.50
24.27

3.22
5.79

Long Short

adidas
DE000A1EWWW0

205.30
207.50

203.70
206.60

-2.20
-1.06

17:35:16
04.07.2025

13.20
6.77

-25.30
-10.83

-9.80
-4.49

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’535.00
1’530.60

0.00
0.00

4.40
0.29

17:35:21
03.07.2025

224.40
17.18

93.60
6.51

391.60
34.38

Long Short

Ahold Delhaize
NL0011794037

35.71
35.37

0.00
0.00

0.34
0.96

17:35:15
03.07.2025

0.22
0.63

3.37
10.53

7.37
26.32

Long Short

Air Liquide
FR0000120073

175.94
175.88

0.00
0.00

0.06
0.03

17:35:32
03.07.2025

1.58
0.91

21.24
13.74

11.68
7.11

Long Short

Airbus
NL0000235190

176.76
175.18

0.00
0.00

1.58
0.90

17:36:10
03.07.2025

17.16
10.86

16.60
10.47

39.34
28.96

Long Short

Allianz
DE0008404005

341.70
343.90

340.90
343.70

-2.20
-0.64

17:35:21
04.07.2025

-13.30
-3.76

43.60
14.69

80.50
30.96

Long Short

ASML NV
NL0010273215

677.10
677.60

0.00
0.00

-0.50
-0.07

17:36:54
03.07.2025

98.90
17.09

-10.40
-1.51

-308.20
-31.26

Long Short

AXA
FR0000120628

41.40
40.64

0.00
0.00

0.76
1.87

17:36:02
03.07.2025

0.91
2.29

6.57
19.28

8.97
28.32

Long Short

BASF
DE000BASF111

41.68
42.20

41.50
41.94

-0.52
-1.23

17:35:09
04.07.2025

-0.23
-0.54

1.61
3.88

-2.12
-4.67

Long Short

Bayer
DE000BAY0017

26.20
26.05

25.86
26.33

0.15
0.56

17:35:45
04.07.2025

5.10
23.96

7.37
38.81

0.13
0.51

Long Short

BBVA
ES0113211835

12.92
13.26

0.00
0.00

-0.34
-2.57

17:35:26
04.07.2025

0.50
4.03

3.72
39.94

3.45
35.92

Long Short

BMW
DE0005190003

77.84
78.34

77.00
78.56

-0.50
-0.64

17:35:12
04.07.2025

7.96
11.19

2.66
3.48

-9.36
-10.58

Long Short

BNP Paribas
FR0000131104

76.58
76.63

0.00
0.00

-0.05
-0.07

17:39:53
03.07.2025

2.93
3.98

18.14
31.01

13.90
22.16

Long Short

Danone
FR0000120644

69.02
69.42

0.00
0.00

-0.40
-0.58

17:35:32
03.07.2025

-3.56
-4.88

4.68
7.23

11.28
19.40

Long Short

Deutsche Börse
DE0005810055

271.00
271.90

270.60
273.00

-0.90
-0.33

17:35:22
04.07.2025

-11.50
-4.10

46.90
21.13

78.15
40.97

Long Short

Deutsche Telekom
DE0005557508

30.83
31.02

30.72
31.18

-0.19
-0.61

17:36:05
04.07.2025

-2.90
-8.54

1.76
6.00

7.31
30.77

Long Short

DHL Group
DE0005552004

38.94
39.60

38.88
39.46

-0.66
-1.67

17:35:29
04.07.2025

2.04
5.47

5.64
16.75

-0.33
-0.83

Long Short

Enel
IT0003128367

0.00
0.00

0.46
5.92

0.81
12.66

1.57
23.68

Long Short

Eni
IT0003132476

0.00
0.00

0.33
2.40

-0.44
-3.02

-0.36
-2.52

Long Short

EssilorLuxottica
FR0000121667

235.60
236.70

0.00
0.00

-1.10
-0.46

17:35:32
03.07.2025

-11.60
-4.67

6.50
2.82

35.30
17.53

Long Short

Ferrari
NL0011585146

0.00
0.00

23.80
6.11

0.00
0.00

22.20
5.68

Long Short

Iberdrola
ES0144580Y14

15.90
16.34

0.00
0.00

-0.44
-2.69

17:35:26
04.07.2025

0.61
3.89

2.54
18.47

4.01
32.65

Long Short

Inditex
ES0148396007

43.53
44.50

0.00
0.00

-0.97
-2.18

17:35:26
04.07.2025

-1.43
-3.15

-5.99
-11.98

-1.70
-3.72

Long Short

Infineon
DE0006231004

36.80
36.92

36.51
37.02

-0.12
-0.31

17:35:24
04.07.2025

8.05
28.56

5.21
16.81

1.48
4.26

Long Short

ING Group
NL0011821202

19.15
18.95

0.00
0.00

0.20
1.04

17:37:52
03.07.2025

1.71
9.89

3.79
24.97

2.49
15.13

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.38
8.53

0.32
15.65

1.30
36.33

Long Short

L'Oréal
FR0000120321

372.85
372.85

0.00
0.00

17:35:01
03.07.2025

21.95
6.26

40.85
12.30

-32.60
-8.04

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

485.90
488.50

0.00
0.00

-2.60
-0.53

17:35:23
03.07.2025

-54.40
-10.02

-122.80
-20.09

-226.30
-31.66

Long Short

Mercedes-Benz Group
DE0007100000

50.08
50.59

49.82
50.52

-0.51
-1.01

17:35:02
04.07.2025

-1.04
-2.01

-1.73
-3.30

-14.58
-22.33

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

557.80
555.80

553.40
559.20

2.00
0.36

17:41:21
04.07.2025

-38.20
-6.48

57.90
11.73

106.00
23.79

Long Short

Nokia
FI0009000681

4.40
4.40

0.00
0.00

0.00
-0.09

17:00:00
04.07.2025

-0.16
-3.44

0.12
2.80

0.80
22.01

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.52
12.69

0.00
0.00

-0.17
-1.30

17:00:00
04.07.2025

1.09
9.54

1.83
17.13

1.21
10.71

Long Short

Pernod Ricard
FR0000120693

90.10
90.90

0.00
0.00

-0.80
-0.88

17:36:03
03.07.2025

0.86
0.96

-14.35
-13.63

-40.15
-30.64

Long Short

Prosus
NL0013654783

46.91
46.48

0.00
0.00

0.43
0.93

17:35:05
03.07.2025

5.11
12.34

8.07
21.01

13.18
39.56

Long Short

Rheinmetall
DE0007030009

1’755.00
1’698.50

1’704.00
1’761.00

56.50
3.33

17:43:39
04.07.2025

376.50
27.83

1’113.90
180.95

1’224.50
242.48

Long Short

SAFRAN
FR0000073272

270.00
266.30

0.00
0.00

3.70
1.39

17:39:15
03.07.2025

33.10
14.19

54.70
25.85

63.10
31.05

Long Short

Saint-Gobain
FR0000125007

98.24
98.46

0.00
0.00

-0.22
-0.22

17:35:24
03.07.2025

9.82
11.08

14.56
17.35

21.62
28.14

Long Short

Sanofi
FR0000120578

82.47
83.61

0.00
0.00

-1.14
-1.36

17:39:12
03.07.2025

-16.11
-16.16

-9.26
-9.97

-6.62
-7.34

Long Short

Santander
ES0113900J37

7.13
7.25

0.00
0.00

-0.12
-1.64

17:35:26
04.07.2025

1.10
18.23

2.72
61.87

2.70
61.14

Long Short

SAP
DE0007164600

255.50
258.20

254.75
257.20

-2.70
-1.05

17:35:16
04.07.2025

14.15
5.92

18.25
7.77

65.44
34.87

Long Short

Schneider Electric
FR0000121972

225.40
223.65

0.00
0.00

1.75
0.78

17:37:04
03.07.2025

20.65
10.17

-16.55
-6.89

-5.55
-2.42

Long Short

Siemens
DE0007236101

216.00
221.30

216.00
220.10

-5.30
-2.39

17:35:30
04.07.2025

22.02
11.15

32.72
17.52

42.74
24.18

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-0.63
-6.72

-3.44
-28.27

-9.56
-52.24

Long Short

TotalEnergies
FR0000120271

53.37
53.38

0.00
0.00

-0.01
-0.02

17:36:00
03.07.2025

-3.22
-5.69

-0.62
-1.15

-11.45
-17.66

Long Short

UniCredit
IT0005239360

0.00
0.00

7.46
15.32

6.86
42.28

19.72
54.11

Long Short

VINCI
FR0000125486

125.25
124.95

0.00
0.00

0.30
0.24

17:35:19
03.07.2025

7.20
6.11

26.03
26.31

22.15
21.55

Long Short

Volkswagen
DE0007664039

90.02
91.10

89.46
90.80

-1.08
-1.19

17:35:38
04.07.2025

0.94
1.04

4.12
4.75

-15.56
-14.61

Long Short

Wolters Kluwer
NL0000395903

138.70
137.80

0.00
0.00

0.90
0.65

17:37:04
03.07.2025

-6.20
-4.31

-21.25
-13.36

-15.85
-10.32

Long Short