EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

62.16
61.92

0.00
0.00

0.24
0.39

17:55:00
24.04.2026

3.24
5.50

9.26
17.52

3.82
6.55

Long Short

adidas
DE000A1EWWW0

137.80
136.25

136.60
139.20

1.55
1.14

17:36:01
27.04.2026

-2.20
-1.53

-48.30
-25.44

-68.75
-32.69

Long Short

Adyen B.V. Parts Sociales
NL0012969182

975.10
930.60

0.00
0.00

44.50
4.78

17:55:00
24.04.2026

-449.70
-31.43

-510.90
-34.24

-433.70
-30.65

Long Short

Ahold Delhaize
NL0011794037

41.23
41.36

0.00
0.00

-0.13
-0.31

17:55:00
24.04.2026

8.57
26.02

4.29
11.53

5.89
16.54

Long Short

Air Liquide
FR0000120073

188.36
187.86

0.00
0.00

0.50
0.27

17:55:00
24.04.2026

28.60
18.14

13.34
7.72

11.52
6.59

Long Short

Airbus
NL0000235190

165.92
168.16

0.00
0.00

-2.24
-1.33

17:55:00
24.04.2026

-40.56
-19.61

-41.01
-19.79

27.40
19.73

Long Short

Allianz
DE0008404005

388.20
388.00

385.50
390.50

0.20
0.05

17:39:27
27.04.2026

25.90
7.12

39.60
11.31

32.70
9.16

Long Short

arGEN-X
NL0010832176

666.20
685.40

0.00
0.00

-19.20
-2.80

17:55:00
24.04.2026

-22.60
-3.22

-26.20
-3.72

150.80
28.58

Long Short

ASML NV
NL0010273215

1’249.60
1’223.80

0.00
0.00

25.80
2.11

17:55:00
24.04.2026

60.60
5.15

366.90
42.17

675.90
120.46

Long Short

AXA
FR0000120628

41.03
41.29

0.00
0.00

-0.26
-0.63

17:55:00
24.04.2026

3.73
9.89

2.05
5.20

1.11
2.75

Long Short

BASF
DE000BASF111

54.28
54.32

53.80
54.75

-0.04
-0.07

17:36:59
27.04.2026

7.41
16.07

9.80
22.42

9.32
21.09

Long Short

Bayer
DE000BAY0017

38.38
38.50

38.09
38.59

-0.12
-0.31

17:35:08
27.04.2026

-4.32
-9.68

12.66
45.90

18.14
82.04

Long Short

BBVA
ES0113211835

18.58
18.66

0.00
0.00

-0.08
-0.43

17:39:01
24.04.2026

-2.01
-9.54

2.11
12.44

6.72
54.35

Long Short

BMW
DE0005190003

79.30
79.34

79.18
80.46

-0.04
-0.05

17:35:16
27.04.2026

-5.74
-6.55

1.50
1.87

8.24
11.19

Long Short

BNP Paribas
FR0000131104

89.01
90.31

0.00
0.00

-1.30
-1.44

17:55:00
24.04.2026

2.60
2.95

22.02
32.04

16.92
22.92

Long Short

Danone
FR0000120644

67.56
68.10

0.00
0.00

-0.54
-0.79

17:55:00
24.04.2026

0.54
0.80

-10.16
-12.99

-6.24
-8.40

Long Short

Deutsche Bank
DE0005140008

27.12
27.06

26.97
27.51

0.06
0.20

17:39:20
27.04.2026

-5.05
-15.34

-0.93
-3.25

5.89
26.83

Long Short

Deutsche Börse
DE0005810055

266.40
266.70

264.10
268.00

-0.30
-0.11

17:39:09
27.04.2026

51.90
24.32

38.90
17.18

-14.90
-5.32

Long Short

Deutsche Telekom
DE0005557508

26.87
27.61

26.79
27.79

-0.74
-2.68

17:35:27
27.04.2026

0.36
1.33

-1.89
-6.45

-5.46
-16.61

Long Short

DHL Group
DE0005552004

47.60
47.79

47.42
48.15

-0.19
-0.40

17:38:43
27.04.2026

2.76
6.00

9.60
24.51

11.85
32.11

Long Short

Enel
IT0003128367

0.00
0.00

0.74
8.17

0.81
12.66

2.34
31.57

Long Short

Eni
IT0003132476

0.00
0.00

6.21
36.93

-0.44
-3.02

10.59
85.09

Long Short

EssilorLuxottica
FR0000121667

185.70
191.80

0.00
0.00

-6.10
-3.18

17:55:00
24.04.2026

-63.60
-23.99

-110.60
-35.44

-55.80
-21.69

Long Short

Ferrari
NL0011585146

0.00
0.00

23.00
8.07

0.00
0.00

-81.80
-20.99

Long Short

Iberdrola
ES0144580Y14

19.93
20.02

0.00
0.00

-0.10
-0.47

17:38:52
24.04.2026

1.58
8.61

2.90
17.02

4.58
29.82

Long Short

Inditex
ES0148396007

52.56
53.52

0.00
0.00

-0.96
-1.79

17:38:52
24.04.2026

-1.94
-3.53

4.28
8.77

4.65
9.61

Long Short

Infineon
DE0006231004

53.60
54.15

53.28
55.42

-0.55
-1.02

17:36:33
27.04.2026

7.10
16.78

15.97
47.79

21.77
78.82

Long Short

ING Group
NL0011821202

23.85
24.01

0.00
0.00

-0.17
-0.69

17:55:00
24.04.2026

-0.02
-0.08

3.93
19.11

7.81
46.81

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.16
-2.81

0.32
15.65

1.07
23.45

Long Short

L'Oréal
FR0000120321

377.45
375.85

0.00
0.00

1.60
0.43

17:55:00
24.04.2026

-41.35
-10.71

-30.35
-8.09

-29.60
-7.90

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

471.65
475.20

0.00
0.00

-3.55
-0.75

17:55:00
24.04.2026

-117.10
-19.80

-146.50
-23.60

-26.00
-5.20

Long Short

Mercedes-Benz Group
DE0007100000

49.53
49.78

49.36
50.05

-0.25
-0.50

17:35:16
27.04.2026

-7.80
-13.38

-2.70
-5.08

-2.51
-4.73

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

540.80
551.80

537.40
552.20

-11.00
-1.99

17:39:43
27.04.2026

51.20
10.09

12.20
2.23

-51.80
-8.48

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.68
15.82

0.00
0.00

-0.14
-0.85

17:00:00
24.04.2026

-0.67
-4.03

1.29
8.76

4.30
36.82

Long Short

Prosus
NL0013654783

41.54
41.55

0.00
0.00

-0.02
-0.04

17:55:00
24.04.2026

-7.91
-15.60

-15.34
-26.39

4.54
11.85

Long Short

Rheinmetall
DE0007030009

1’345.80
1’319.20

1’321.00
1’365.40

26.60
2.02

17:39:39
27.04.2026

-407.20
-22.25

-343.20
-19.43

39.30
2.84

Long Short

SAFRAN
FR0000073272

270.00
279.00

0.00
0.00

-9.00
-3.23

17:55:00
24.04.2026

-37.90
-12.21

-35.30
-11.47

53.10
24.20

Long Short

Saint-Gobain
FR0000125007

77.54
78.02

0.00
0.00

-0.48
-0.62

17:55:00
24.04.2026

-6.28
-7.55

-12.42
-13.90

-13.10
-14.55

Long Short

Sanofi
FR0000120578

80.08
81.76

0.00
0.00

-1.68
-2.05

17:55:00
24.04.2026

1.47
1.85

-5.83
-6.73

-12.46
-13.36

Long Short

Santander
ES0113900J37

10.20
10.33

0.00
0.00

-0.13
-1.24

17:44:23
24.04.2026

0.07
0.69

2.16
25.69

4.23
66.93

Long Short

SAP
DE0007164600

148.96
147.28

146.80
150.72

1.68
1.14

17:39:02
27.04.2026

-48.10
-24.30

-92.18
-38.09

-91.88
-38.01

Long Short

Schneider Electric
FR0000121972

276.00
274.85

0.00
0.00

1.15
0.42

17:55:00
24.04.2026

42.05
18.14

24.80
9.96

64.95
31.08

Long Short

Siemens
DE0007236101

251.85
243.10

244.20
255.65

8.75
3.60

17:38:29
27.04.2026

-12.75
-5.01

2.00
0.83

45.15
22.98

Long Short

Siemens Energy
DE000ENER6Y0

177.42
187.62

176.84
189.44

-10.20
-5.44

17:37:42
27.04.2026

36.67
25.87

79.54
80.44

113.14
173.31

Long Short

TotalEnergies
FR0000120271

77.00
76.60

0.00
0.00

0.40
0.52

17:55:00
24.04.2026

18.04
31.11

21.92
40.52

24.03
46.22

Long Short

UniCredit
IT0005239360

0.00
0.00

-7.91
-11.02

6.86
42.28

13.99
28.04

Long Short

VINCI
FR0000125486

127.60
131.05

0.00
0.00

-3.45
-2.63

17:55:00
24.04.2026

13.20
11.23

7.90
6.43

11.25
9.41

Long Short

Volkswagen
DE0007664039

87.14
86.68

86.48
87.66

0.46
0.53

17:36:21
27.04.2026

-16.76
-15.89

-0.62
-0.69

-6.30
-6.63

Long Short

Wolters Kluwer
NL0000395903

66.42
65.78

0.00
0.00

0.64
0.97

17:55:00
24.04.2026

-13.58
-16.30

-43.03
-38.16

-80.53
-53.60

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145