EURO STOXX 50 846480 / EU0009658145
5’674.50
Pkt
6.17
Pkt
0.11 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.86 53.56 |
0.00 0.00 |
-0.70 -1.31 |
17:39:10 23.10.2025 |
-6.02 -10.10 |
-4.74 -8.13 |
-6.20 -10.37 |
||
|
adidas DE000A1EWWW0 |
187.40 189.85 |
186.15 191.25 |
-2.45 -1.29 |
17:36:12 24.10.2025 |
-10.75 -5.38 |
-21.10 -10.03 |
-26.80 -12.41 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’494.20 1’492.20 |
0.00 0.00 |
2.00 0.13 |
17:37:29 23.10.2025 |
-41.00 -2.67 |
22.20 1.51 |
72.60 5.11 |
||
|
Ahold Delhaize NL0011794037 |
36.79 37.21 |
0.00 0.00 |
-0.42 -1.13 |
17:35:05 23.10.2025 |
2.55 7.36 |
1.43 4.00 |
6.76 22.20 |
||
|
Air Liquide FR0000120073 |
172.88 172.40 |
0.00 0.00 |
0.48 0.28 |
17:39:10 23.10.2025 |
0.16 0.09 |
-2.30 -1.32 |
3.10 1.83 |
||
|
Airbus NL0000235190 |
207.25 205.80 |
0.00 0.00 |
1.45 0.70 |
17:39:11 23.10.2025 |
22.42 12.23 |
66.96 48.23 |
64.62 45.77 |
||
|
Allianz DE0008404005 |
352.80 350.20 |
348.50 352.80 |
2.60 0.74 |
17:35:12 24.10.2025 |
6.40 1.85 |
-5.40 -1.51 |
57.70 19.63 |
||
|
ASML NV NL0010273215 |
887.70 870.10 |
0.00 0.00 |
17.60 2.02 |
17:39:20 23.10.2025 |
263.50 43.44 |
289.20 49.78 |
211.30 32.07 |
||
|
AXA FR0000120628 |
39.39 39.34 |
0.00 0.00 |
0.05 0.13 |
17:39:10 23.10.2025 |
-2.65 -6.31 |
-0.99 -2.45 |
4.23 12.05 |
||
|
BASF DE000BASF111 |
43.72 43.71 |
43.25 44.14 |
0.01 0.02 |
17:35:09 24.10.2025 |
-1.89 -4.20 |
-1.08 -2.44 |
-2.93 -6.36 |
||
|
Bayer DE000BAY0017 |
27.78 27.58 |
27.51 27.96 |
0.20 0.71 |
17:35:18 24.10.2025 |
-0.96 -3.35 |
5.42 24.50 |
1.90 7.42 |
||
|
BBVA ES0113211835 |
16.90 16.96 |
0.00 0.00 |
-0.06 -0.35 |
17:35:06 24.10.2025 |
4.15 32.30 |
4.65 37.60 |
7.84 85.67 |
||
|
BMW DE0005190003 |
81.16 80.38 |
80.44 81.40 |
0.78 0.97 |
17:39:39 24.10.2025 |
-6.22 -7.17 |
6.84 9.29 |
4.92 6.51 |
||
|
BNP Paribas FR0000131104 |
68.72 68.37 |
0.00 0.00 |
0.35 0.51 |
17:36:37 23.10.2025 |
-10.11 -12.88 |
-5.45 -7.38 |
3.14 4.81 |
||
|
Danone FR0000120644 |
78.24 78.66 |
0.00 0.00 |
-0.42 -0.53 |
17:35:29 23.10.2025 |
11.48 17.09 |
4.34 5.84 |
14.66 22.91 |
||
|
Deutsche Börse DE0005810055 |
228.70 226.40 |
226.20 229.60 |
2.30 1.02 |
17:35:04 24.10.2025 |
-36.20 -13.92 |
-56.30 -20.09 |
11.10 5.22 |
||
|
Deutsche Telekom DE0005557508 |
29.00 29.31 |
28.97 29.57 |
-0.31 -1.06 |
17:35:20 24.10.2025 |
-0.45 -1.48 |
-2.85 -8.67 |
2.38 8.61 |
||
|
DHL Group DE0005552004 |
39.20 39.16 |
38.90 39.29 |
0.04 0.10 |
17:35:03 24.10.2025 |
-0.82 -2.04 |
2.56 6.94 |
2.41 6.50 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.78 10.16 |
0.81 12.66 |
1.37 19.26 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.77 5.36 |
-0.44 -3.02 |
0.96 6.77 |
||
|
EssilorLuxottica FR0000121667 |
312.10 311.40 |
0.00 0.00 |
0.70 0.22 |
17:35:08 23.10.2025 |
65.20 26.48 |
54.10 21.03 |
91.00 41.29 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-95.20 -21.83 |
0.00 0.00 |
-103.60 -23.31 |
||
|
Iberdrola ES0144580Y14 |
17.13 17.04 |
0.00 0.00 |
0.09 0.53 |
17:35:06 24.10.2025 |
1.78 11.75 |
1.57 10.22 |
2.89 20.58 |
||
|
Inditex ES0148396007 |
49.70 48.78 |
0.00 0.00 |
0.92 1.89 |
17:35:06 24.10.2025 |
5.69 13.26 |
0.18 0.37 |
-5.91 -10.84 |
||
|
Infineon DE0006231004 |
33.50 33.42 |
33.47 34.01 |
0.08 0.22 |
17:35:21 24.10.2025 |
-1.64 -4.56 |
6.59 23.86 |
3.86 12.72 |
||
|
ING Group NL0011821202 |
20.58 20.57 |
0.00 0.00 |
0.01 0.05 |
17:35:07 23.10.2025 |
0.61 3.06 |
3.15 18.10 |
4.98 31.94 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.40 7.89 |
0.32 15.65 |
1.55 39.43 |
||
|
L'Oréal FR0000120321 |
375.25 371.35 |
0.00 0.00 |
3.90 1.05 |
17:39:10 23.10.2025 |
-3.60 -0.96 |
-3.15 -0.84 |
13.25 3.70 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
620.80 623.20 |
0.00 0.00 |
-2.40 -0.39 |
17:35:31 23.10.2025 |
143.25 29.85 |
122.90 24.57 |
9.60 1.56 |
||
|
Mercedes-Benz Group DE0007100000 |
53.75 53.20 |
52.88 53.75 |
0.55 1.03 |
17:37:34 24.10.2025 |
-0.98 -1.82 |
-0.05 -0.09 |
-4.57 -7.94 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.80 546.60 |
545.20 551.00 |
3.20 0.59 |
17:37:36 24.10.2025 |
-28.40 -4.91 |
-61.00 -9.99 |
76.80 16.24 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.56 14.68 |
0.00 0.00 |
-0.12 -0.82 |
17:00:00 24.10.2025 |
2.26 18.12 |
3.04 26.02 |
3.81 34.92 |
||
|
Prosus NL0013654783 |
58.90 58.13 |
0.00 0.00 |
0.77 1.32 |
17:38:36 23.10.2025 |
5.99 11.49 |
18.21 45.60 |
19.03 48.65 |
||
|
Rheinmetall DE0007030009 |
1’764.00 1’766.00 |
1’750.50 1’793.50 |
-2.00 -0.11 |
17:42:44 24.10.2025 |
-26.50 -1.49 |
367.00 26.53 |
1’258.40 255.72 |
||
|
SAFRAN FR0000073272 |
307.80 304.10 |
0.00 0.00 |
3.70 1.22 |
17:35:55 23.10.2025 |
25.50 9.15 |
84.70 38.61 |
93.60 44.47 |
||
|
Saint-Gobain FR0000125007 |
89.34 89.66 |
0.00 0.00 |
-0.32 -0.36 |
17:35:11 23.10.2025 |
-12.34 -12.10 |
-0.36 -0.40 |
7.78 9.50 |
||
|
Sanofi FR0000120578 |
86.61 86.72 |
0.00 0.00 |
-0.11 -0.13 |
17:38:24 23.10.2025 |
2.07 2.45 |
-6.52 -6.99 |
-11.89 -12.06 |
||
|
Santander ES0113900J37 |
8.37 8.39 |
0.00 0.00 |
-0.02 -0.27 |
17:35:06 24.10.2025 |
1.01 13.64 |
2.07 32.75 |
3.78 81.96 |
||
|
SAP DE0007164600 |
233.35 242.00 |
233.35 241.30 |
-8.65 -3.57 |
17:43:38 24.10.2025 |
-12.00 -4.82 |
-4.85 -2.01 |
18.20 8.32 |
||
|
Schneider Electric FR0000121972 |
249.10 246.55 |
0.00 0.00 |
2.55 1.03 |
17:35:02 23.10.2025 |
10.40 4.40 |
37.60 17.99 |
6.45 2.69 |
||
|
Siemens DE0007236101 |
243.60 239.65 |
240.50 243.70 |
3.95 1.65 |
17:43:10 24.10.2025 |
14.30 6.28 |
45.50 23.16 |
60.80 33.55 |
||
|
TotalEnergies FR0000120271 |
54.10 53.03 |
0.00 0.00 |
1.07 2.02 |
17:39:10 23.10.2025 |
-0.31 -0.58 |
1.04 2.00 |
-6.98 -11.63 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.09 1.80 |
6.86 42.28 |
21.42 53.23 |
||
|
VINCI FR0000125486 |
122.85 122.20 |
0.00 0.00 |
0.65 0.53 |
17:38:17 23.10.2025 |
-2.85 -2.28 |
2.70 2.26 |
17.65 16.88 |
||
|
Volkswagen DE0007664039 |
90.52 89.36 |
89.12 90.52 |
1.16 1.30 |
17:37:35 24.10.2025 |
-6.22 -6.51 |
-5.74 -6.04 |
-1.66 -1.82 |
||
|
Wolters Kluwer NL0000395903 |
112.85 112.75 |
0.00 0.00 |
0.10 0.09 |
17:35:22 23.10.2025 |
-25.10 -18.21 |
-37.30 -24.86 |
-44.25 -28.18 |