EURO STOXX 50 846480 / EU0009658145
5’309.74
Pkt
20.80
Pkt
0.39%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.42 57.58 |
0.00 0.00 |
1.84 3.20 |
17:38:31 08.05.2025 |
8.68 17.75 |
4.28 8.03 |
-1.20 -2.04 |
||
|
adidas DE000A1EWWW0 |
209.00 208.90 |
209.00 212.30 |
0.10 0.05 |
17:35:19 09.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’562.40 1’527.20 |
0.00 0.00 |
35.20 2.30 |
17:37:17 08.05.2025 |
-26.00 -1.67 |
254.60 20.01 |
312.20 25.70 |
||
|
Ahold Delhaize NL0011794037 |
36.50 37.50 |
0.00 0.00 |
-1.00 -2.67 |
17:36:44 08.05.2025 |
2.35 6.69 |
5.11 15.78 |
8.61 29.80 |
||
|
Air Liquide FR0000120073 |
182.72 182.52 |
0.00 0.00 |
0.20 0.11 |
17:36:16 08.05.2025 |
13.40 7.92 |
21.02 13.02 |
12.94 7.63 |
||
|
Airbus NL0000235190 |
158.38 154.58 |
0.00 0.00 |
3.80 2.46 |
17:35:25 08.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Allianz DE0008404005 |
362.40 372.40 |
357.70 362.40 |
-10.00 -2.69 |
17:35:45 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
ASML NV NL0010273215 |
630.50 604.70 |
0.00 0.00 |
25.80 4.27 |
17:37:01 08.05.2025 |
-98.30 -13.98 |
-16.80 -2.70 |
-240.30 -28.44 |
||
|
AXA FR0000120628 |
41.12 40.65 |
0.00 0.00 |
0.47 1.16 |
17:35:21 08.05.2025 |
3.09 8.23 |
6.79 20.05 |
7.37 22.15 |
||
|
BASF DE000BASF111 |
43.25 42.86 |
43.02 43.68 |
0.39 0.91 |
17:35:25 09.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
24.05 23.42 |
23.69 24.23 |
0.63 2.67 |
17:44:44 09.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
BBVA ES0113211835 |
12.82 12.81 |
0.00 0.00 |
0.01 0.08 |
17:35:19 09.05.2025 |
0.90 7.73 |
3.45 37.88 |
2.26 21.96 |
||
|
BMW DE0005190003 |
79.68 78.24 |
78.90 80.26 |
1.44 1.84 |
17:37:42 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
BNP Paribas FR0000131104 |
77.00 76.02 |
0.00 0.00 |
0.98 1.29 |
17:35:08 08.05.2025 |
6.57 9.46 |
16.26 27.21 |
6.08 8.69 |
||
|
Danone FR0000120644 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:36:16 08.05.2025 |
8.10 12.11 |
9.48 14.47 |
15.68 26.43 |
||
|
Deutsche Börse DE0005810055 |
289.10 287.00 |
287.30 289.90 |
2.10 0.73 |
17:35:03 09.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Telekom DE0005557508 |
32.35 31.95 |
31.93 32.38 |
0.40 1.25 |
17:44:35 09.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
DHL Group DE0005552004 |
37.27 37.46 |
37.25 37.90 |
-0.19 -0.51 |
17:37:55 09.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.91 13.26 |
0.81 12.66 |
1.32 20.51 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.27 -9.19 |
-0.44 -3.02 |
-2.34 -15.65 |
||
|
EssilorLuxottica FR0000121667 |
244.10 243.70 |
0.00 0.00 |
0.40 0.16 |
17:35:28 08.05.2025 |
-26.20 -9.71 |
16.00 7.03 |
39.70 19.46 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-13.50 -3.10 |
0.00 0.00 |
41.20 10.83 |
||
|
Iberdrola ES0144580Y14 |
15.49 15.49 |
0.00 0.00 |
0.00 0.00 |
17:35:19 09.05.2025 |
2.51 18.55 |
2.80 21.20 |
4.04 33.75 |
||
|
Inditex ES0148396007 |
46.48 46.24 |
0.00 0.00 |
0.24 0.52 |
17:35:19 09.05.2025 |
-6.65 -12.63 |
-5.99 -11.52 |
2.39 5.48 |
||
|
Infineon DE0006231004 |
31.46 30.99 |
31.13 31.85 |
0.47 1.50 |
17:38:11 09.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
ING Group NL0011821202 |
17.99 17.77 |
0.00 0.00 |
0.22 1.25 |
17:38:56 08.05.2025 |
1.80 11.29 |
2.78 18.55 |
1.73 10.77 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.37 8.39 |
0.32 15.65 |
1.11 30.72 |
||
|
Kering FR0000121485 |
175.46 171.22 |
0.00 0.00 |
4.24 2.48 |
17:35:29 08.05.2025 |
-70.38 -29.13 |
-49.78 -22.52 |
-159.88 -48.29 |
||
|
L'Oréal FR0000120321 |
375.35 374.40 |
0.00 0.00 |
0.95 0.25 |
17:36:15 08.05.2025 |
33.80 9.92 |
39.70 11.86 |
-72.65 -16.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.30 483.50 |
0.00 0.00 |
3.80 0.79 |
17:36:15 08.05.2025 |
-200.70 -29.33 |
-114.90 -19.20 |
-304.40 -38.63 |
||
|
Mercedes-Benz Group DE0007100000 |
51.07 50.87 |
50.85 51.92 |
0.20 0.39 |
17:40:11 09.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
595.20 591.40 |
587.20 595.20 |
3.80 0.64 |
17:35:13 09.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
Nokia FI0009000681 |
4.48 4.45 |
0.00 0.00 |
0.03 0.56 |
17:00:00 09.05.2025 |
-0.23 -4.94 |
0.21 5.08 |
0.95 27.21 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.40 12.43 |
0.00 0.00 |
-0.04 -0.28 |
17:00:00 09.05.2025 |
0.77 6.69 |
1.68 15.68 |
1.19 10.65 |
||
|
Pernod Ricard FR0000120693 |
96.92 96.92 |
0.00 0.00 |
0.00 0.00 |
17:35:07 08.05.2025 |
-3.73 -3.71 |
-15.73 -13.96 |
-51.58 -34.73 |
||
|
Prosus NL0013654783 |
43.37 42.16 |
0.00 0.00 |
1.21 2.87 |
17:38:10 08.05.2025 |
3.28 8.44 |
3.72 9.68 |
9.08 27.47 |
||
|
SAFRAN FR0000073272 |
250.20 242.70 |
0.00 0.00 |
7.50 3.09 |
17:35:09 08.05.2025 |
-0.90 -0.37 |
22.90 10.42 |
31.60 14.97 |
||
|
Saint-Gobain FR0000125007 |
98.28 96.82 |
0.00 0.00 |
1.46 1.51 |
17:35:26 08.05.2025 |
3.24 3.46 |
10.72 12.45 |
17.32 21.79 |
||
|
Sanofi FR0000120578 |
91.76 91.67 |
0.00 0.00 |
0.09 0.10 |
17:39:29 08.05.2025 |
-11.69 -11.31 |
-4.07 -4.25 |
-1.41 -1.51 |
||
|
Santander ES0113900J37 |
6.65 6.56 |
0.00 0.00 |
0.09 1.40 |
17:35:19 09.05.2025 |
0.82 14.89 |
1.92 43.20 |
1.58 33.08 |
||
|
SAP DE0007164600 |
261.65 262.80 |
260.50 264.35 |
-1.15 -0.44 |
17:40:23 09.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Schneider Electric FR0000121972 |
215.45 211.40 |
0.00 0.00 |
4.05 1.92 |
17:37:44 08.05.2025 |
-25.70 -10.84 |
-29.35 -12.19 |
-15.00 -6.63 |
||
|
Siemens DE0007236101 |
214.05 213.20 |
213.75 215.55 |
0.85 0.40 |
17:43:22 09.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-4.23 -33.79 |
-4.25 -33.92 |
-11.54 -58.22 |
||
|
TotalEnergies FR0000120271 |
51.05 50.75 |
0.00 0.00 |
0.30 0.59 |
17:38:26 08.05.2025 |
-8.13 -13.81 |
-6.09 -10.71 |
-16.48 -24.51 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
4.85 10.34 |
6.86 42.28 |
15.77 43.81 |
||
|
VINCI FR0000125486 |
125.60 125.60 |
0.00 0.00 |
0.00 0.00 |
17:35:15 08.05.2025 |
15.75 14.34 |
25.35 25.29 |
11.70 10.27 |
||
|
Volkswagen DE0007664039 |
99.82 99.10 |
98.78 100.60 |
0.72 0.73 |
17:35:17 09.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Wolters Kluwer NL0000395903 |
158.90 157.95 |
0.00 0.00 |
0.95 0.60 |
17:35:12 08.05.2025 |
-18.60 -10.54 |
-3.90 -2.41 |
10.45 7.08 |
