EURO STOXX 50 846480 / EU0009658145
5’649.95
Pkt
4.14
Pkt
0.07 %
17:25:45
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
51.38 50.68 |
0.00 0.00 |
0.70 1.38 |
17:35:34 02.10.2025 |
-8.42 -14.22 |
-6.44 -11.25 |
-9.52 -15.78 |
||
adidas DE000A1EWWW0 |
187.50 186.25 |
186.35 188.10 |
1.25 0.67 |
17:22:19 03.10.2025 |
-26.80 -13.00 |
-43.90 -19.66 |
-53.40 -22.94 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’456.00 1’368.00 |
0.00 0.00 |
88.00 6.43 |
17:39:26 02.10.2025 |
-167.40 -10.92 |
-50.20 -3.55 |
3.00 0.22 |
||
Ahold Delhaize NL0011794037 |
34.33 34.10 |
0.00 0.00 |
0.23 0.67 |
17:35:29 02.10.2025 |
-1.31 -3.66 |
-0.17 -0.49 |
3.20 10.24 |
||
Air Liquide FR0000120073 |
176.58 175.92 |
0.00 0.00 |
0.66 0.38 |
17:37:03 02.10.2025 |
1.12 0.64 |
-0.26 -0.15 |
5.92 3.46 |
||
Airbus NL0000235190 |
202.05 199.08 |
0.00 0.00 |
2.97 1.49 |
17:39:52 02.10.2025 |
25.08 14.55 |
29.34 17.46 |
68.66 53.33 |
||
Allianz DE0008404005 |
361.70 362.30 |
359.50 364.50 |
-0.60 -0.17 |
17:22:10 03.10.2025 |
14.60 4.26 |
0.40 0.11 |
63.90 21.77 |
||
ASML NV NL0010273215 |
877.60 841.40 |
0.00 0.00 |
36.20 4.30 |
17:37:32 02.10.2025 |
159.90 23.93 |
208.40 33.63 |
86.30 11.63 |
||
AXA FR0000120628 |
40.56 40.64 |
0.00 0.00 |
-0.08 -0.20 |
17:35:29 02.10.2025 |
-0.42 -1.02 |
0.64 1.60 |
6.22 18.07 |
||
BASF DE000BASF111 |
44.32 43.66 |
43.61 44.38 |
0.66 1.51 |
17:22:15 03.10.2025 |
0.31 0.74 |
-4.26 -9.12 |
-4.52 -9.64 |
||
Bayer DE000BAY0017 |
28.71 29.12 |
28.38 29.27 |
-0.42 -1.43 |
17:22:14 03.10.2025 |
1.77 6.69 |
5.92 26.51 |
-2.22 -7.28 |
||
BBVA ES0113211835 |
16.33 16.38 |
0.00 0.00 |
-0.05 -0.27 |
17:39:25 02.10.2025 |
3.49 27.16 |
3.59 28.11 |
7.04 75.70 |
||
BMW DE0005190003 |
86.32 87.14 |
86.10 87.44 |
-0.82 -0.94 |
17:21:40 03.10.2025 |
10.14 13.47 |
11.34 15.30 |
7.70 9.90 |
||
BNP Paribas FR0000131104 |
77.53 78.34 |
0.00 0.00 |
-0.81 -1.03 |
17:35:56 02.10.2025 |
2.13 2.83 |
-1.16 -1.48 |
16.19 26.48 |
||
Danone FR0000120644 |
73.84 73.44 |
0.00 0.00 |
0.40 0.54 |
17:35:03 02.10.2025 |
3.96 5.64 |
3.52 4.98 |
8.86 13.57 |
||
Deutsche Börse DE0005810055 |
226.00 230.90 |
225.40 231.40 |
-4.90 -2.12 |
17:21:40 03.10.2025 |
-46.70 -16.99 |
-47.70 -17.30 |
17.70 8.41 |
||
Deutsche Telekom DE0005557508 |
29.07 29.12 |
28.99 29.43 |
-0.05 -0.17 |
17:22:15 03.10.2025 |
-2.09 -6.72 |
-5.55 -16.06 |
2.50 9.43 |
||
DHL Group DE0005552004 |
38.92 38.76 |
38.52 39.05 |
0.16 0.41 |
17:22:00 03.10.2025 |
-1.21 -3.09 |
-1.86 -4.67 |
-1.20 -3.07 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.18 -2.13 |
0.81 12.66 |
0.86 11.94 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.08 7.85 |
-0.44 -3.02 |
0.93 6.66 |
||
EssilorLuxottica FR0000121667 |
280.20 276.90 |
0.00 0.00 |
3.30 1.19 |
17:37:39 02.10.2025 |
41.10 17.50 |
8.60 3.22 |
64.60 30.56 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.00 -0.48 |
0.00 0.00 |
0.00 0.00 |
||
Iberdrola ES0144580Y14 |
16.10 16.18 |
0.00 0.00 |
-0.08 -0.46 |
17:35:34 02.10.2025 |
-0.28 -1.68 |
1.01 6.69 |
2.20 15.82 |
||
Inditex ES0148396007 |
47.80 48.00 |
0.00 0.00 |
-0.20 -0.42 |
17:43:37 02.10.2025 |
2.60 5.86 |
0.78 1.69 |
-5.37 -10.26 |
||
Infineon DE0006231004 |
34.27 34.24 |
33.94 34.43 |
0.04 0.10 |
17:22:22 03.10.2025 |
-2.29 -6.44 |
2.24 7.24 |
2.60 8.48 |
||
ING Group NL0011821202 |
21.97 22.23 |
0.00 0.00 |
-0.27 -1.19 |
17:39:36 02.10.2025 |
3.45 18.53 |
3.93 21.63 |
6.11 38.28 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.76 15.75 |
0.32 15.65 |
1.87 50.03 |
||
L'Oréal FR0000120321 |
374.20 366.35 |
0.00 0.00 |
7.85 2.14 |
17:37:39 02.10.2025 |
-4.35 -1.17 |
15.40 4.36 |
-23.10 -5.90 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.90 524.00 |
0.00 0.00 |
18.90 3.61 |
17:39:52 02.10.2025 |
51.45 10.97 |
-54.60 -9.49 |
-143.50 -21.61 |
||
Mercedes-Benz Group DE0007100000 |
55.36 55.01 |
55.13 55.51 |
0.35 0.64 |
17:22:03 03.10.2025 |
4.12 8.34 |
-0.76 -1.40 |
-4.03 -7.01 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.20 553.00 |
546.60 555.60 |
-0.80 -0.14 |
17:22:08 03.10.2025 |
-1.60 -0.29 |
-46.80 -7.93 |
56.80 11.67 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
13.86 13.96 |
0.00 0.00 |
-0.10 -0.72 |
17:00:00 02.10.2025 |
1.55 12.42 |
2.16 18.27 |
3.63 35.01 |
||
Prosus NL0013654783 |
61.14 60.52 |
0.00 0.00 |
0.62 1.02 |
17:35:51 02.10.2025 |
13.12 28.02 |
16.73 38.70 |
20.23 50.93 |
||
Rheinmetall DE0007030009 |
1’967.50 1’986.00 |
1’963.00 2’008.00 |
-18.50 -0.93 |
17:22:18 03.10.2025 |
282.00 16.56 |
630.50 46.57 |
1’473.50 288.36 |
||
SAFRAN FR0000073272 |
303.60 298.40 |
0.00 0.00 |
5.20 1.74 |
17:35:29 02.10.2025 |
35.20 13.29 |
55.00 22.44 |
89.70 42.63 |
||
Saint-Gobain FR0000125007 |
93.60 92.86 |
0.00 0.00 |
0.74 0.80 |
17:36:52 02.10.2025 |
-6.30 -6.43 |
-0.64 -0.69 |
9.80 11.97 |
||
Sanofi FR0000120578 |
85.04 85.18 |
0.00 0.00 |
-0.14 -0.16 |
17:35:19 02.10.2025 |
-4.52 -5.44 |
-23.47 -23.01 |
-25.37 -24.41 |
||
Santander ES0113900J37 |
8.66 8.82 |
0.00 0.00 |
-0.16 -1.80 |
17:43:18 02.10.2025 |
1.91 27.35 |
2.55 40.28 |
4.49 102.70 |
||
SAP DE0007164600 |
230.20 232.10 |
228.25 233.00 |
-1.90 -0.82 |
17:22:19 03.10.2025 |
-27.70 -10.84 |
-22.25 -8.89 |
23.60 11.55 |
||
Schneider Electric FR0000121972 |
250.50 244.85 |
0.00 0.00 |
5.65 2.31 |
17:36:59 02.10.2025 |
15.25 6.86 |
21.70 10.05 |
1.75 0.74 |
||
Siemens DE0007236101 |
240.95 241.20 |
239.90 242.80 |
-0.25 -0.10 |
17:22:19 03.10.2025 |
13.55 6.28 |
14.45 6.73 |
49.34 27.43 |
||
TotalEnergies FR0000120271 |
50.98 51.59 |
0.00 0.00 |
-0.61 -1.18 |
17:39:50 02.10.2025 |
-0.62 -1.18 |
-7.76 -13.04 |
-7.58 -12.78 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.58 15.34 |
6.86 42.28 |
26.23 68.49 |
||
VINCI FR0000125486 |
118.45 118.40 |
0.00 0.00 |
0.05 0.04 |
17:36:18 02.10.2025 |
-7.50 -5.98 |
0.45 0.38 |
13.60 13.03 |
||
Volkswagen DE0007664039 |
92.98 93.40 |
92.78 94.14 |
-0.42 -0.45 |
17:22:22 03.10.2025 |
2.70 3.02 |
-2.60 -2.75 |
-1.34 -1.44 |
||
Wolters Kluwer NL0000395903 |
115.05 114.25 |
0.00 0.00 |
0.80 0.70 |
17:35:18 02.10.2025 |
-22.10 -15.99 |
-28.40 -19.65 |
-35.35 -23.33 |