Ethereum - Schweizer Franken ETH - CHF
1’798.04
CHF
-66.08
CHF
-3.54 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 1’864.1149 | 1’819.0573 | 1’867.4773 | 1’811.9685 |
| 25.04.2026 | 1’820.2661 | 1’817.1526 | 1’822.7955 | 1’808.0662 |
| 24.04.2026 | 1’817.6925 | 1’833.8018 | 1’836.9305 | 1’812.0998 |
| 23.04.2026 | 1’833.7381 | 1’859.4181 | 1’865.4636 | 1’807.6292 |
| 22.04.2026 | 1’866.0034 | 1’816.8221 | 1’890.4396 | 1’810.2976 |
| 21.04.2026 | 1’816.1468 | 1’801.0064 | 1’821.4497 | 1’793.5120 |
| 20.04.2026 | 1’802.2924 | 1’778.5151 | 1’820.2386 | 1’774.5399 |
| 19.04.2026 | 1’777.0167 | 1’840.8994 | 1’840.8994 | 1’771.9449 |
| 18.04.2026 | 1’837.5870 | 1’890.9430 | 1’895.8716 | 1’834.9008 |
| 17.04.2026 | 1’892.4131 | 1’836.0947 | 1’919.5728 | 1’817.5666 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1’798.0373 CHF | -66.0775 +/- | -3.54 % |
|---|
| Kurszeit | 27.04.2026 20:25:00 |
| Eröffnung/Vortag | 1’865.3137 / 1’864.1149 |
| Tagestief/Tageshoch | 1’781.8174 / 1’882.1627 |
| 52 W. Tief/Hoch | 1’378.8118 / 3’999.4998 |
| Marktkap. | 217.00 Mrd |
| Volumen | 19.29 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’332.52226 | -2.51% | Handeln |
| Vision | 0.03930 | -3.36% | Handeln |
| Ethereum | 1’798.03735 | -3.54% | Handeln |
| Ripple | 1.09616 | -2.69% | Handeln |
| Solana | 66.47230 | -2.86% | Handeln |
| Cardano | 0.19300 | -2.79% | Handeln |
| Polkadot | 0.96063 | -3.27% | Handeln |
| Chainlink | 7.25616 | -2.88% | Handeln |
| Pepe | 0.00000 | -1.96% | Handeln |
| Bonk | 0.00000 | -2.31% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0719 | 1.0859 | 27.04.2026 20:25:00 | |
| CHF/USD | 0.057 | 1.2731 | 27.04.2026 20:25:00 | |
| CHF/JPY | -0.019 | 202.9446 | 27.04.2026 20:25:00 | |
| CHF/GBP | -0.1188 | 0.9406 | 27.04.2026 20:25:00 | |
| CHF/NOK | -0.39 | 11.8323 | 27.04.2026 20:25:00 | |
| CHF/AUD | -0.636 | 1.7706 | 27.04.2026 20:25:00 | |
| CHF/NZD | -0.5897 | 2.153 | 27.04.2026 20:25:00 | |
| CHF/TRY | 0.0514 | 57.316 | 27.04.2026 20:25:00 |