Ethereum - Schweizer Franken ETH - CHF
3’515.98
CHF
41.33
CHF
1.19 %
22:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
21Shares Chainlink ETP | CH1100083471 | 69.16% | |
21Shares Uniswap ETP | CH1135202096 | 55.75% | |
21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
21Shares Immutable ETP | CH1360612142 | 7.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
21Shares Solana staking ETP | CH1114873776 | 50.72% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
21Shares Immutable ETP | CH1360612142 | -11.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 448.03% | |
21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
21Shares Stellar ETP | CH1109575535 | 300.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
21Shares Cardano ETP | CH1102728750 | 150.06% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
21Shares Immutable ETP | CH1360612142 | -55.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
21Shares XRP ETP | CH0454664043 | 466.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
21Shares Aave ETP | CH1135202120 | 418.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.09.2025 | 3’474.6500 | 3’438.2416 | 3’540.6444 | 3’422.2884 |
09.09.2025 | 3’438.6257 | 3’414.9723 | 3’469.8803 | 3’391.5817 |
08.09.2025 | 3’411.8153 | 3’440.6314 | 3’473.6065 | 3’397.4623 |
07.09.2025 | 3’439.9394 | 3’415.0356 | 3’458.5824 | 3’412.1999 |
06.09.2025 | 3’410.8486 | 3’436.8253 | 3’452.6993 | 3’390.6432 |
05.09.2025 | 3’437.4610 | 3’463.7688 | 3’572.3148 | 3’408.1472 |
04.09.2025 | 3’464.8370 | 3’579.5909 | 3’600.9877 | 3’442.1431 |
03.09.2025 | 3’579.1421 | 3’479.5358 | 3’604.8116 | 3’453.8948 |
02.09.2025 | 3’484.4837 | 3’452.8270 | 3’542.7218 | 3’437.0253 |
01.09.2025 | 3’443.4560 | 3’515.7471 | 3’581.0371 | 3’400.3998 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
3’515.9790 CHF | 41.3290 +/- | 1.19 % |
---|
Kurszeit | 11.09.2025 22:56:00 |
Eröffnung/Vortag | 3’471.4851 / 3’474.6500 |
Tagestief/Tageshoch | 3’466.3032 / 3’564.1214 |
52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
Marktkap. | 424.40 Mrd |
Volumen | 35.69 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’038.17592 | 0.01% | Handeln |
Vision | 0.13386 | 6.01% | Handeln |
Ethereum | 3’515.97903 | 1.19% | Handeln |
Ripple | 2.39793 | 0.66% | Handeln |
Solana | 179.81698 | 0.49% | Handeln |
Cardano | 0.70237 | -0.61% | Handeln |
Polkadot | 3.35886 | -0.19% | Handeln |
Chainlink | 19.21740 | 2.11% | Handeln |
Pepe | 0.00001 | -0.18% | Handeln |
Bonk | 0.00002 | 2.53% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0849 | 1.0706 | 11.09.2025 22:56:00 | |
CHF/USD | 0.3895 | 1.2564 | 11.09.2025 22:55:00 | |
CHF/JPY | 0.2662 | 184.9692 | 11.09.2025 22:56:00 | |
CHF/GBP | 0.0489 | 0.9256 | 11.09.2025 22:56:00 | |
CHF/NOK | -0.4208 | 12.3831 | 11.09.2025 22:56:00 | |
CHF/AUD | -0.3347 | 1.8868 | 11.09.2025 22:56:00 | |
CHF/NZD | -0.284 | 2.1021 | 11.09.2025 22:56:00 | |
CHF/TRY | 0.5391 | 51.9397 | 11.09.2025 22:56:00 |