Ethereum - Schweizer Franken ETH - CHF
3’576.37
CHF
116.84
CHF
3.38 %
02.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 148.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.71% | |
| 21Shares Avalanche ETP | CH1135202088 | 75.01% | |
| 21Shares Chainlink ETP | CH1100083471 | 71.28% | |
| 21Shares Stellar ETP | CH1109575535 | 65.10% | |
| 21Shares Immutable ETP | CH1360612142 | 61.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 52.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 131.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.29% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.06% | |
| 21Shares Solana staking ETP | CH1114873776 | 74.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.97% | |
| 21Shares Immutable ETP | CH1360612142 | 28.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 370.45% | |
| 21Shares Stellar ETP | CH1109575535 | 289.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.17% | |
| 21Shares Cardano ETP | CH1102728750 | 122.39% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.10% | |
| 21Shares Immutable ETP | CH1360612142 | -61.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’029.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 461.13% | |
| 21Shares XRP ETP | CH0454664043 | 428.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 350.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 334.58% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2025 | 3’494.4649 | 3’492.3447 | 3’500.8731 | 3’459.9203 |
| 01.10.2025 | 3’459.5277 | 3’306.5220 | 3’466.2430 | 3’274.7972 |
| 30.09.2025 | 3’301.1206 | 3’369.6061 | 3’370.5566 | 3’257.6641 |
| 29.09.2025 | 3’363.4995 | 3’303.2311 | 3’374.5585 | 3’260.1947 |
| 28.09.2025 | 3’304.0769 | 3’203.2172 | 3’304.0769 | 3’170.6627 |
| 27.09.2025 | 3’206.5250 | 3’214.8489 | 3’217.3316 | 3’171.9946 |
| 26.09.2025 | 3’221.2002 | 3’118.7326 | 3’245.0242 | 3’104.6143 |
| 25.09.2025 | 3’089.9484 | 3’306.7532 | 3’306.7532 | 3’075.6774 |
| 24.09.2025 | 3’297.7879 | 3’295.2530 | 3’339.5458 | 3’252.1040 |
| 23.09.2025 | 3’298.2883 | 3’332.2588 | 3’340.0044 | 3’272.1009 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 3’576.3700 CHF | 116.8423 +/- | 3.38 % |
|---|
| Kurszeit | 02.10.2025 23:41:00 |
| Eröffnung/Vortag | 3’492.3447 / 3’459.5277 |
| Tagestief/Tageshoch | 3’436.0098 / 3’592.4564 |
| 52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
| Marktkap. | 431.68 Mrd |
| Volumen | 46.80 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 95’959.19470 | 1.66% | Handeln |
| Vision | 0.10931 | 1.23% | Handeln |
| Ethereum | 3’576.37005 | 3.38% | Handeln |
| Ripple | 2.42723 | 3.43% | Handeln |
| Solana | 185.90530 | 5.52% | Handeln |
| Cardano | 0.69288 | 2.37% | Handeln |
| Polkadot | 3.43672 | 4.65% | Handeln |
| Chainlink | 18.21490 | 1.25% | Handeln |
| Pepe | 0.00001 | 4.99% | Handeln |
| Bonk | 0.00002 | 1.31% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0722 | 1.0702 | 02.10.2025 23:46:00 | |
| CHF/USD | -0.0627 | 1.2541 | 02.10.2025 23:46:00 | |
| CHF/JPY | 0.061 | 184.6376 | 02.10.2025 23:46:00 | |
| CHF/GBP | 0.1932 | 0.9328 | 02.10.2025 23:46:00 | |
| CHF/NOK | 0.5233 | 12.5203 | 02.10.2025 23:46:00 | |
| CHF/AUD | 0.2083 | 1.9012 | 02.10.2025 23:46:00 | |
| CHF/NZD | -0.0801 | 2.1559 | 02.10.2025 23:46:00 | |
| CHF/TRY | 0.2108 | 52.2521 | 02.10.2025 23:46:00 |