Ethereum - Schweizer Franken ETH - CHF
3’132.40
CHF
65.96
CHF
2.15 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 3’066.4396 | 3’033.9697 | 3’124.8078 | 3’033.9697 |
| 22.10.2025 | 3’026.9496 | 3’090.6829 | 3’090.6829 | 2’974.0960 |
| 21.10.2025 | 3’092.0319 | 3’145.3812 | 3’264.0555 | 3’052.3185 |
| 20.10.2025 | 3’154.7079 | 3’146.7052 | 3’238.4665 | 3’110.7614 |
| 19.10.2025 | 3’162.8133 | 3’084.1268 | 3’202.5970 | 3’062.4580 |
| 18.10.2025 | 3’085.8757 | 3’037.0256 | 3’112.2638 | 3’037.0256 |
| 17.10.2025 | 3’041.3358 | 3’089.3781 | 3’119.9198 | 2’915.5485 |
| 16.10.2025 | 3’081.7039 | 3’171.7752 | 3’238.1245 | 3’044.0289 |
| 15.10.2025 | 3’173.1981 | 3’310.9125 | 3’353.9022 | 3’143.6555 |
| 14.10.2025 | 3’310.6512 | 3’415.4315 | 3’424.6224 | 3’162.8783 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 3’132.4032 CHF | 65.9636 +/- | 2.15 % |
|---|
| Kurszeit | 24.10.2025 22:26:00 |
| Eröffnung/Vortag | 3’062.5841 / 3’066.4396 |
| Tagestief/Tageshoch | 3’051.7383 / 3’169.0934 |
| 52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
| Marktkap. | 378.08 Mrd |
| Volumen | 34.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’066.84469 | 0.63% | Handeln |
| Vision | 0.09397 | 1.04% | Handeln |
| Ethereum | 3’132.40318 | 2.15% | Handeln |
| Ripple | 1.99404 | 4.73% | Handeln |
| Solana | 154.15928 | 1.26% | Handeln |
| Cardano | 0.52201 | 2.18% | Handeln |
| Polkadot | 2.44794 | 2.52% | Handeln |
| Chainlink | 14.22044 | 2.76% | Handeln |
| Pepe | 0.00001 | 2.86% | Handeln |
| Bonk | 0.00001 | 1.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1124 | 1.0809 | 24.10.2025 22:30:00 | |
| CHF/USD | 0.0503 | 1.2577 | 24.10.2025 22:29:00 | |
| CHF/JPY | 0.1814 | 192.1658 | 24.10.2025 22:30:00 | |
| CHF/GBP | 0.117 | 0.9446 | 24.10.2025 22:29:00 | |
| CHF/NOK | 0.4354 | 12.596 | 24.10.2025 22:30:00 | |
| CHF/AUD | 0.021 | 1.9314 | 24.10.2025 22:30:00 | |
| CHF/NZD | 0.0848 | 2.1873 | 24.10.2025 22:30:00 | |
| CHF/TRY | -0.1378 | 52.746 | 24.10.2025 22:30:00 |