SLI 3025288 / CH0030252883
2’008.39
Pkt
5.00
Pkt
0.25
%
17:31:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
94.62 91.64 |
95.02 92.26 |
2.98 3.25 |
17:31:35 05.06.2025 |
-7.18 -7.29 |
-0.60 -0.65 |
12.64 16.08 |
 |
|||
|
Sandoz CH1243598427 |
43.79 42.45 |
43.79 42.69 |
1.34 3.16 |
17:38:12 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Alcon CH0432492467 |
71.76 70.32 |
71.92 70.84 |
1.44 2.05 |
17:32:32 05.06.2025 |
-14.62 -17.33 |
-7.40 -9.60 |
-10.28 -12.85 |
|
|||
|
Geberit CH0030170408 |
638.80 628.20 |
639.20 629.40 |
10.60 1.69 |
17:31:35 05.06.2025 |
87.20 16.43 |
72.20 13.23 |
65.60 11.88 |
|
|||
|
VAT CH0311864901 |
326.20 321.90 |
327.70 322.90 |
4.30 1.34 |
17:31:35 05.06.2025 |
-37.40 -10.75 |
-40.40 -11.51 |
-158.80 -33.83 |
|
|||
|
Logitech CH0025751329 |
69.76 68.90 |
69.84 68.74 |
0.86 1.25 |
17:33:34 05.06.2025 |
-22.12 -24.73 |
-4.96 -6.86 |
-20.04 -22.93 |
|
|||
|
Schindler CH0024638196 |
298.40 295.20 |
299.60 295.00 |
3.20 1.08 |
17:31:35 05.06.2025 |
15.40 5.54 |
34.20 13.19 |
58.60 24.96 |
|
|||
|
Novartis CH0012005267 |
96.67 96.04 |
96.89 95.79 |
0.63 0.66 |
17:31:35 05.06.2025 |
-3.84 -3.88 |
2.06 2.21 |
2.35 2.53 |
|
|||
|
Swisscom CH0008742519 |
569.50 567.00 |
570.50 563.50 |
2.50 0.44 |
17:31:35 05.06.2025 |
53.00 10.32 |
58.00 11.41 |
66.50 13.30 |
|
|||
|
Roche CH0012032048 |
267.70 267.20 |
269.80 266.20 |
0.50 0.19 |
17:38:04 05.06.2025 |
-37.90 -12.52 |
10.20 4.01 |
32.60 14.05 |
|
|||
|
Swiss Life CH0014852781 |
825.20 824.20 |
828.40 820.40 |
1.00 0.12 |
17:31:35 05.06.2025 |
24.20 3.04 |
130.60 18.92 |
195.40 31.23 |
|
|||
|
Sika CH0418792922 |
218.80 218.70 |
221.00 217.70 |
0.10 0.05 |
17:33:14 05.06.2025 |
-15.20 -6.56 |
-19.20 -8.14 |
-54.30 -20.04 |
|
|||
|
ABB CH0012221716 |
47.24 47.22 |
47.59 47.02 |
0.02 0.04 |
17:31:37 05.06.2025 |
-2.62 -5.38 |
-5.14 -10.03 |
-3.67 -7.37 |
|
|||
|
Nestlé CH0038863350 |
87.13 87.13 |
87.70 86.62 |
0.00 0.00 |
17:31:35 05.06.2025 |
-1.59 -1.79 |
10.41 13.59 |
-9.45 -9.80 |
|
|||
|
Sonova CH0012549785 |
254.20 254.30 |
255.80 251.70 |
-0.10 -0.04 |
17:31:35 05.06.2025 |
-34.70 -12.02 |
-43.60 -14.65 |
-28.90 -10.21 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
561.60 562.00 |
567.80 559.00 |
-0.40 -0.07 |
17:31:35 05.06.2025 |
-9.00 -1.56 |
43.60 8.30 |
83.80 17.29 |
|
|||
|
Swiss Re CH0126881561 |
143.50 143.65 |
144.75 143.10 |
-0.15 -0.10 |
17:31:35 05.06.2025 |
-1.00 -0.68 |
13.80 10.43 |
32.50 28.62 |
|
|||
|
Julius Bär CH0102484968 |
52.44 52.50 |
53.00 52.26 |
-0.06 -0.11 |
17:31:35 05.06.2025 |
-7.66 -12.43 |
-3.90 -6.74 |
-0.62 -1.14 |
|
|||
|
Zurich Insurance CH0011075394 |
580.80 581.60 |
582.20 577.00 |
-0.80 -0.14 |
17:31:35 05.06.2025 |
-20.40 -3.40 |
18.60 3.32 |
105.40 22.24 |
|
|||
|
Straumann CH1175448666 |
106.35 106.50 |
107.50 105.10 |
-0.15 -0.14 |
17:31:35 05.06.2025 |
-19.25 -15.59 |
-10.75 -9.35 |
-11.30 -9.78 |
|
|||
|
UBS CH0244767585 |
26.86 26.96 |
27.23 26.63 |
-0.10 -0.37 |
17:36:50 05.06.2025 |
-5.12 -16.38 |
-2.68 -9.30 |
-2.33 -8.19 |
|
|||
|
Givaudan CH0010645932 |
4’208.00 4’224.00 |
4’236.00 4’195.00 |
-16.00 -0.38 |
17:31:35 05.06.2025 |
72.00 1.76 |
246.00 6.29 |
-60.00 -1.42 |
|
|||
|
Partners Group CH0024608827 |
1’080.00 1’086.00 |
1’092.00 1’066.50 |
-6.00 -0.55 |
17:31:35 05.06.2025 |
-303.00 -21.96 |
-223.00 -17.16 |
-125.50 -10.44 |
|
|||
|
Kühne + Nagel International CH0025238863 |
184.75 185.90 |
186.45 183.55 |
-1.15 -0.62 |
17:35:28 05.06.2025 |
-30.65 -14.28 |
-29.45 -13.80 |
-71.75 -28.06 |
|
|||
|
SGS CH1256740924 |
84.76 85.32 |
86.02 84.38 |
-0.56 -0.66 |
17:31:35 05.06.2025 |
-7.62 -8.20 |
-1.52 -1.75 |
3.14 3.82 |
|
|||
|
Adecco CH0012138605 |
22.40 22.56 |
22.70 22.18 |
-0.16 -0.71 |
17:31:35 05.06.2025 |
-1.86 -7.60 |
-0.82 -3.50 |
-11.92 -34.51 |
|
|||
|
Lindt CH0010570767 |
13’060.00 13’200.00 |
13’250.00 12’970.00 |
-140.00 -1.06 |
17:31:35 05.06.2025 |
1’840.00 16.10 |
3’170.00 31.39 |
2’810.00 26.86 |
|
|||
|
Swatch CH0012255151 |
138.85 140.95 |
142.10 138.55 |
-2.10 -1.49 |
17:31:35 05.06.2025 |
-36.55 -20.96 |
-20.10 -12.73 |
-55.85 -28.83 |
|
|||
|
Richemont CH0210483332 |
151.00 154.20 |
155.20 150.75 |
-3.20 -2.08 |
17:39:02 05.06.2025 |
-31.70 -17.15 |
25.50 19.98 |
9.50 6.61 |
|