SLI 3025288 / CH0030252883
2’103.93
Pkt
-12.13
Pkt
-0.57
%
10:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
37.89 37.66 |
38.13 37.63 |
0.23 0.61 |
09:58:10 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Roche CH0012032048 |
307.20 306.10 |
307.90 305.30 |
1.10 0.36 |
09:57:58 21.03.2025 |
56.10 22.00 |
42.70 15.91 |
81.50 35.50 |
|
|||
|
Swisscom CH0008742519 |
524.00 522.50 |
525.50 521.50 |
1.50 0.29 |
09:58:18 21.03.2025 |
29.00 5.77 |
-17.50 -3.18 |
5.40 1.03 |
|
|||
|
SGS CH1256740924 |
88.70 88.56 |
88.72 88.16 |
0.14 0.16 |
09:58:09 21.03.2025 |
-2.78 -3.04 |
-6.88 -7.20 |
3.76 4.43 |
|
|||
|
Lindt CH0010570767 |
11’870.00 11’860.00 |
11’910.00 11’830.00 |
10.00 0.08 |
09:51:45 21.03.2025 |
1’975.00 19.96 |
870.00 7.91 |
910.00 8.30 |
|
|||
|
Novartis CH0012005267 |
99.79 99.78 |
99.79 98.64 |
0.01 0.01 |
09:58:17 21.03.2025 |
10.56 11.99 |
0.56 0.57 |
13.07 15.28 |
|
|||
|
Zurich Insurance CH0011075394 |
608.80 610.00 |
609.60 606.40 |
-1.20 -0.20 |
09:57:36 21.03.2025 |
59.00 10.77 |
99.80 19.68 |
121.30 24.98 |
|
|||
|
Schindler CH0024638196 |
287.40 288.00 |
287.60 286.00 |
-0.60 -0.21 |
09:55:02 21.03.2025 |
34.00 13.40 |
45.40 18.73 |
53.50 22.83 |
|
|||
|
VAT CH0311864901 |
345.00 346.10 |
348.70 342.30 |
-1.10 -0.32 |
09:53:42 21.03.2025 |
-12.40 -3.46 |
-58.40 -14.46 |
-113.50 -24.73 |
|
|||
|
Swiss Re CH0126881561 |
148.25 148.85 |
148.50 147.50 |
-0.60 -0.40 |
09:57:40 21.03.2025 |
19.00 14.66 |
33.20 28.77 |
34.00 29.67 |
|
|||
|
Swatch CH0012255151 |
159.45 160.25 |
159.50 158.15 |
-0.80 -0.50 |
09:58:20 21.03.2025 |
3.90 2.42 |
11.70 7.63 |
-41.80 -20.20 |
|
|||
|
Nestlé CH0038863350 |
90.72 91.22 |
91.26 90.38 |
-0.50 -0.55 |
09:58:12 21.03.2025 |
16.14 21.78 |
4.54 5.30 |
-4.45 -4.70 |
|
|||
|
Sonova CH0012549785 |
267.50 269.10 |
269.60 266.60 |
-1.60 -0.59 |
09:56:50 21.03.2025 |
-28.10 -9.47 |
-26.30 -8.92 |
0.40 0.15 |
|
|||
|
Kühne + Nagel International CH0025238863 |
213.60 214.90 |
214.50 212.10 |
-1.30 -0.60 |
09:58:19 21.03.2025 |
11.20 5.54 |
-29.00 -11.96 |
-23.50 -9.92 |
|
|||
|
Richemont CH0210483332 |
159.20 160.20 |
159.65 158.55 |
-1.00 -0.62 |
09:58:23 21.03.2025 |
28.80 21.36 |
45.60 38.63 |
23.80 17.02 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’331.50 1’340.50 |
1’337.00 1’324.00 |
-9.00 -0.67 |
09:59:43 21.03.2025 |
47.50 3.74 |
126.50 10.61 |
24.00 1.85 |
|
|||
|
Alcon CH0432492467 |
80.22 80.78 |
80.82 79.82 |
-0.56 -0.69 |
09:59:51 21.03.2025 |
3.70 4.88 |
-3.58 -4.31 |
4.32 5.75 |
|
|||
|
UBS CH0244767585 |
28.79 29.00 |
29.07 28.60 |
-0.21 -0.72 |
10:00:03 21.03.2025 |
1.47 5.28 |
4.01 15.86 |
1.23 4.38 |
|
|||
|
Julius Bär CH0102484968 |
61.68 62.16 |
62.12 61.46 |
-0.48 -0.77 |
09:59:29 21.03.2025 |
5.26 9.16 |
12.60 25.15 |
13.00 26.16 |
|
|||
|
Swiss Life CH0014852781 |
781.20 787.40 |
788.00 779.00 |
-6.20 -0.79 |
10:00:01 21.03.2025 |
90.60 13.15 |
78.00 11.12 |
149.20 23.67 |
|
|||
|
Lonza CH0013841017 |
562.00 567.00 |
565.40 555.80 |
-5.00 -0.88 |
10:00:04 21.03.2025 |
19.40 3.59 |
25.80 4.83 |
82.00 17.15 |
|
|||
|
Holcim CH0012214059 |
100.00 101.00 |
101.05 99.50 |
-1.00 -0.99 |
10:00:03 21.03.2025 |
13.52 15.54 |
15.86 18.74 |
22.56 28.95 |
|
|||
|
ABB CH0012221716 |
50.30 50.82 |
50.70 50.06 |
-0.52 -1.02 |
09:59:26 21.03.2025 |
0.85 1.74 |
1.01 2.08 |
7.65 18.24 |
|
|||
|
Geberit CH0030170408 |
564.60 573.60 |
570.80 562.00 |
-9.00 -1.57 |
09:59:37 21.03.2025 |
61.20 11.85 |
20.60 3.70 |
47.40 8.94 |
|
|||
|
Logitech CH0025751329 |
79.20 80.48 |
80.26 78.70 |
-1.28 -1.59 |
10:00:03 21.03.2025 |
4.28 5.72 |
6.40 8.80 |
0.60 0.76 |
|
|||
|
Straumann CH1175448666 |
112.60 114.70 |
114.00 111.60 |
-2.10 -1.83 |
09:58:56 21.03.2025 |
-3.10 -2.62 |
-10.65 -8.46 |
-28.55 -19.86 |
|
|||
|
Givaudan CH0010645932 |
3’955.00 4’033.00 |
4’033.00 3’918.00 |
-78.00 -1.93 |
09:59:20 21.03.2025 |
58.00 1.48 |
-505.00 -11.30 |
-120.00 -2.94 |
|
|||
|
Sika CH0418792922 |
226.40 231.20 |
229.00 225.40 |
-4.80 -2.08 |
10:00:00 21.03.2025 |
9.70 4.35 |
-35.00 -13.07 |
-31.90 -12.05 |
|
|||
|
Adecco CH0012138605 |
27.62 28.30 |
27.94 27.48 |
-0.68 -2.40 |
10:00:01 21.03.2025 |
8.08 37.48 |
0.86 2.99 |
-4.92 -14.24 |
|