SLI 3025288 / CH0030252883
2’016.09
Pkt
-5.33
Pkt
-0.26
%
11:33:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
302.80 294.00 |
303.00 296.80 |
8.80 2.99 |
11:34:26 12.09.2025 |
-50.10 -14.82 |
-52.10 -15.32 |
-108.30 -27.33 |
 |
|||
|
Swiss Re CH0126881561 |
141.85 140.60 |
142.90 141.00 |
1.25 0.89 |
11:34:31 12.09.2025 |
-0.85 -0.60 |
-4.80 -3.28 |
26.30 22.80 |
|
|||
|
Schindler CH0024638196 |
313.60 311.60 |
313.60 312.20 |
2.00 0.64 |
11:34:27 12.09.2025 |
10.40 3.50 |
16.80 5.77 |
69.40 29.11 |
|
|||
|
Holcim CH0012214059 |
70.10 69.68 |
70.42 69.66 |
0.42 0.60 |
11:34:28 12.09.2025 |
18.02 36.72 |
16.72 33.21 |
26.63 65.82 |
|
|||
|
SGS CH1256740924 |
85.20 84.82 |
85.44 84.90 |
0.38 0.45 |
11:34:19 12.09.2025 |
-0.32 -0.38 |
-3.70 -4.19 |
-9.90 -10.49 |
|
|||
|
Zurich Insurance CH0011075394 |
572.20 569.80 |
575.00 571.00 |
2.40 0.42 |
11:34:29 12.09.2025 |
2.00 0.35 |
-26.00 -4.32 |
78.50 15.78 |
|
|||
|
Partners Group CH0024608827 |
1’078.50 1’074.00 |
1’084.00 1’070.50 |
4.50 0.42 |
11:34:26 12.09.2025 |
-23.00 -2.13 |
-233.00 -18.03 |
-52.00 -4.68 |
|
|||
|
Lindt CH0010570767 |
12’790.00 12’740.00 |
12’820.00 12’710.00 |
50.00 0.39 |
11:32:20 12.09.2025 |
-520.00 -3.92 |
580.00 4.76 |
1’600.00 14.34 |
|
|||
|
Alcon CH0432492467 |
62.72 62.48 |
63.56 62.64 |
0.24 0.38 |
11:34:25 12.09.2025 |
-9.98 -13.67 |
-17.10 -21.34 |
-19.48 -23.61 |
|
|||
|
Kühne + Nagel International CH0025238863 |
164.90 164.40 |
165.75 164.20 |
0.50 0.30 |
11:34:24 12.09.2025 |
-24.00 -12.71 |
-53.65 -24.55 |
-83.65 -33.66 |
|
|||
|
ABB CH0012221716 |
56.88 56.72 |
57.06 56.54 |
0.16 0.28 |
11:34:22 12.09.2025 |
8.01 16.80 |
7.50 15.56 |
9.61 20.85 |
|
|||
|
Swiss Life CH0014852781 |
836.20 834.00 |
839.00 835.00 |
2.20 0.26 |
11:34:28 12.09.2025 |
16.40 2.01 |
49.60 6.32 |
136.80 19.62 |
|
|||
|
Swisscom CH0008742519 |
588.00 586.50 |
588.50 585.50 |
1.50 0.26 |
11:34:24 12.09.2025 |
28.00 5.00 |
58.50 11.04 |
41.50 7.59 |
|
|||
|
Sika CH0418792922 |
185.80 185.45 |
187.30 184.25 |
0.35 0.19 |
11:34:27 12.09.2025 |
-35.85 -16.19 |
-46.45 -20.01 |
-77.45 -29.44 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
599.80 599.20 |
603.00 596.80 |
0.60 0.10 |
11:34:26 12.09.2025 |
-40.40 -6.31 |
13.40 2.29 |
72.00 13.65 |
|
|||
|
Givaudan CH0010645932 |
3’417.00 3’421.00 |
3’439.00 3’408.00 |
-4.00 -0.12 |
11:34:04 12.09.2025 |
-659.00 -15.74 |
-532.00 -13.10 |
-962.00 -21.42 |
|
|||
|
Straumann CH1175448666 |
92.36 92.74 |
93.46 91.74 |
-0.38 -0.41 |
11:34:26 12.09.2025 |
-16.61 -15.07 |
-23.16 -19.83 |
-24.01 -20.41 |
|
|||
|
Logitech CH0025751329 |
85.86 86.22 |
86.78 85.38 |
-0.36 -0.42 |
11:34:18 12.09.2025 |
14.30 20.07 |
2.42 2.91 |
13.34 18.47 |
|
|||
|
Roche CH0012032048 |
267.20 268.40 |
268.70 266.50 |
-1.20 -0.45 |
11:34:31 12.09.2025 |
-0.10 -0.04 |
-37.70 -12.26 |
0.80 0.30 |
|
|||
|
Lonza CH0013841017 |
555.80 558.40 |
559.20 554.40 |
-2.60 -0.47 |
11:33:54 12.09.2025 |
-8.20 -1.42 |
24.20 4.45 |
21.00 3.84 |
|
|||
|
Nestlé CH0038863350 |
73.30 73.65 |
73.72 73.26 |
-0.35 -0.48 |
11:34:25 12.09.2025 |
-12.53 -14.56 |
-16.96 -18.74 |
-14.76 -16.72 |
|
|||
|
Adecco CH0012138605 |
22.38 22.52 |
22.80 22.32 |
-0.14 -0.62 |
11:34:09 12.09.2025 |
-0.86 -3.65 |
-4.74 -17.29 |
-3.94 -14.80 |
|
|||
|
Sonova CH0012549785 |
238.50 240.50 |
241.80 238.50 |
-2.00 -0.83 |
11:34:04 12.09.2025 |
-17.60 -6.80 |
-35.10 -12.70 |
-56.30 -18.92 |
|
|||
|
Sandoz CH1243598427 |
47.70 48.25 |
48.25 47.63 |
-0.55 -1.14 |
11:34:13 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Richemont CH0210483332 |
147.25 149.10 |
148.45 146.40 |
-1.85 -1.24 |
11:34:18 12.09.2025 |
-5.90 -3.84 |
-10.65 -6.72 |
28.90 24.31 |
|
|||
|
Julius Bär CH0102484968 |
57.30 58.02 |
58.38 57.24 |
-0.72 -1.24 |
11:31:48 12.09.2025 |
4.80 9.09 |
-2.78 -4.61 |
10.80 23.09 |
|
|||
|
Swatch CH0012255151 |
147.10 149.20 |
149.15 146.50 |
-2.10 -1.41 |
11:34:18 12.09.2025 |
6.65 4.73 |
-21.45 -12.73 |
-9.10 -5.83 |
|
|||
|
Novartis CH0012005267 |
99.13 101.78 |
99.90 98.83 |
-2.65 -2.60 |
11:34:25 12.09.2025 |
4.49 4.60 |
0.68 0.67 |
3.25 3.29 |
|