SLI 3025288 / CH0030252883
2’082.74
Pkt
-2.33
Pkt
-0.11
%
17:30:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
95.58 93.80 |
98.02 95.30 |
1.78 1.90 |
17:34:11 31.01.2025 |
-3.30 -3.45 |
-5.63 -5.74 |
-0.47 -0.51 |
 |
|||
|
VAT CH0311864901 |
353.40 347.20 |
353.60 345.90 |
6.20 1.79 |
17:38:09 31.01.2025 |
-47.20 -12.70 |
-100.90 -23.72 |
-85.30 -20.82 |
|
|||
|
Swatch CH0012255151 |
169.50 166.95 |
171.25 166.95 |
2.55 1.53 |
17:35:53 31.01.2025 |
-21.70 -11.69 |
-13.75 -7.74 |
-38.40 -18.98 |
|
|||
|
Logitech CH0025751329 |
91.48 90.26 |
91.90 90.42 |
1.22 1.35 |
17:34:11 31.01.2025 |
9.48 12.95 |
4.48 5.73 |
9.86 13.54 |
|
|||
|
Partners Group CH0024608827 |
1’393.00 1’376.50 |
1’396.00 1’373.00 |
16.50 1.20 |
17:30:47 31.01.2025 |
91.00 7.23 |
180.00 15.40 |
208.50 18.28 |
|
|||
|
Sandoz CH1243598427 |
43.64 43.35 |
43.75 43.45 |
0.29 0.67 |
17:30:47 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032048 |
286.00 285.20 |
289.60 283.90 |
0.80 0.28 |
17:35:27 31.01.2025 |
4.00 1.45 |
-5.10 -1.79 |
33.55 13.60 |
|
|||
|
Sonova CH0012549785 |
319.20 318.70 |
322.70 317.50 |
0.50 0.16 |
17:30:47 31.01.2025 |
-8.70 -2.66 |
51.80 19.42 |
42.10 15.23 |
|
|||
|
Holcim CH0012214059 |
91.94 91.94 |
92.42 91.48 |
0.00 0.00 |
17:34:11 31.01.2025 |
4.70 5.47 |
9.32 11.46 |
23.44 34.87 |
|
|||
|
Richemont CH0210483332 |
177.10 177.15 |
179.00 177.10 |
-0.05 -0.03 |
17:34:11 31.01.2025 |
43.65 33.96 |
38.80 29.09 |
43.45 33.75 |
|
|||
|
Julius Bär CH0102484968 |
64.30 64.34 |
65.04 64.20 |
-0.04 -0.06 |
17:30:47 31.01.2025 |
8.54 15.64 |
15.66 32.97 |
15.91 33.67 |
|
|||
|
UBS CH0244767585 |
32.34 32.39 |
32.54 32.24 |
-0.05 -0.15 |
17:37:28 31.01.2025 |
3.62 12.72 |
5.39 20.19 |
6.42 25.01 |
|
|||
|
Swiss Life CH0014852781 |
747.00 748.60 |
753.40 746.60 |
-1.60 -0.21 |
17:36:37 31.01.2025 |
27.00 3.76 |
74.80 11.17 |
132.60 21.67 |
|
|||
|
Sika CH0418792922 |
233.30 234.00 |
236.00 233.10 |
-0.70 -0.30 |
17:34:11 31.01.2025 |
-14.60 -5.91 |
-31.10 -11.79 |
-7.80 -3.24 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
510.80 512.60 |
515.40 509.20 |
-1.80 -0.35 |
17:30:47 31.01.2025 |
-15.80 -3.05 |
-49.20 -8.92 |
-0.80 -0.16 |
|
|||
|
ABB CH0012221716 |
49.95 50.14 |
50.62 49.73 |
-0.19 -0.38 |
17:34:11 31.01.2025 |
1.20 2.46 |
2.23 4.67 |
13.05 35.32 |
|
|||
|
Swisscom CH0008742519 |
513.50 515.50 |
516.00 513.50 |
-2.00 -0.39 |
17:30:47 31.01.2025 |
-40.50 -7.26 |
-19.00 -3.54 |
-0.80 -0.15 |
|
|||
|
Alcon CH0432492467 |
83.72 84.06 |
84.16 82.90 |
-0.34 -0.40 |
17:35:22 31.01.2025 |
0.42 0.51 |
-0.34 -0.41 |
17.60 27.07 |
|
|||
|
Givaudan CH0010645932 |
3’987.00 4’006.00 |
4’047.00 3’977.00 |
-19.00 -0.47 |
17:34:11 31.01.2025 |
-156.00 -3.73 |
-197.00 -4.67 |
339.00 9.20 |
|
|||
|
SGS CH1256740924 |
88.52 88.96 |
89.40 88.52 |
-0.44 -0.49 |
17:30:47 31.01.2025 |
-4.06 -4.39 |
-6.46 -6.81 |
8.66 10.85 |
|
|||
|
Swiss Re CH0126881561 |
139.40 140.10 |
141.00 139.20 |
-0.70 -0.50 |
17:34:38 31.01.2025 |
27.45 24.42 |
32.15 29.85 |
40.57 40.86 |
|
|||
|
Zurich Insurance CH0011075394 |
553.80 556.80 |
559.40 553.40 |
-3.00 -0.54 |
17:31:59 31.01.2025 |
32.60 6.27 |
74.00 15.46 |
108.80 24.50 |
|
|||
|
Lindt CH0010570767 |
10’500.00 10’570.00 |
10’600.00 10’500.00 |
-70.00 -0.66 |
17:30:47 31.01.2025 |
160.00 1.56 |
-510.00 -4.67 |
-670.00 -6.05 |
|
|||
|
Kühne + Nagel International CH0025238863 |
207.60 209.20 |
210.60 207.20 |
-1.60 -0.76 |
17:30:47 31.01.2025 |
-12.80 -5.83 |
-63.70 -23.54 |
-86.50 -29.48 |
|
|||
|
Schindler CH0024638196 |
264.00 266.20 |
268.20 264.00 |
-2.20 -0.83 |
17:30:47 31.01.2025 |
3.40 1.32 |
28.60 12.32 |
45.70 21.25 |
|
|||
|
Adecco CH0012138605 |
21.82 22.10 |
22.16 21.82 |
-0.28 -1.27 |
17:30:47 31.01.2025 |
-5.44 -19.77 |
-7.68 -25.81 |
-14.80 -40.13 |
|
|||
|
Lonza CH0013841017 |
582.00 590.80 |
591.80 578.80 |
-8.80 -1.49 |
17:34:11 31.01.2025 |
51.40 9.46 |
19.40 3.37 |
160.00 36.82 |
|
|||
|
Nestlé CH0038863350 |
77.48 78.68 |
78.94 77.48 |
-1.20 -1.53 |
17:38:26 31.01.2025 |
-4.88 -5.88 |
-9.84 -11.18 |
-21.21 -21.34 |
|
|||
|
Straumann CH1175448666 |
130.35 132.70 |
132.90 130.05 |
-2.35 -1.77 |
17:30:47 31.01.2025 |
14.80 12.55 |
20.90 18.69 |
-2.10 -1.56 |
|