SLI 3025288 / CH0030252883
2’047.46
Pkt
6.60
Pkt
0.32
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
69.86 68.02 |
70.16 67.12 |
1.84 2.71 |
17:34:51 24.10.2025 |
3.66 5.72 |
23.21 52.28 |
25.22 59.52 |
 |
|||
|
VAT CH0311864901 |
344.30 335.30 |
344.80 337.80 |
9.00 2.68 |
17:37:16 24.10.2025 |
6.90 2.09 |
65.50 24.12 |
-28.60 -7.82 |
|
|||
|
Lonza CH0013841017 |
586.60 574.00 |
587.00 575.80 |
12.60 2.20 |
17:36:30 24.10.2025 |
3.40 0.61 |
9.20 1.68 |
18.60 3.45 |
|
|||
|
Partners Group CH0024608827 |
997.20 978.80 |
997.20 980.80 |
18.40 1.88 |
17:32:11 24.10.2025 |
-113.50 -10.30 |
-63.50 -6.04 |
-288.00 -22.57 |
|
|||
|
Sandoz CH1243598427 |
49.76 49.17 |
49.76 49.03 |
0.59 1.20 |
17:34:57 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Re CH0126881561 |
151.10 149.40 |
151.45 149.45 |
1.70 1.14 |
17:31:06 24.10.2025 |
2.30 1.58 |
4.25 2.96 |
35.20 31.25 |
|
|||
|
ABB CH0012221716 |
59.20 58.56 |
59.20 58.58 |
0.64 1.09 |
17:35:16 24.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
|
|||
|
SGS CH1256740924 |
91.30 90.50 |
91.38 90.38 |
0.80 0.88 |
17:30:45 24.10.2025 |
5.20 6.28 |
11.10 14.44 |
-5.80 -6.19 |
|
|||
|
Julius Bär CH0102484968 |
53.34 52.90 |
53.36 52.76 |
0.44 0.83 |
17:34:21 24.10.2025 |
-2.78 -5.03 |
3.06 6.19 |
-2.30 -4.20 |
|
|||
|
Logitech CH0025751329 |
88.90 88.20 |
89.52 87.52 |
0.70 0.79 |
17:36:08 24.10.2025 |
12.36 16.34 |
29.38 50.14 |
16.18 22.53 |
|
|||
|
Sonova CH0012549785 |
229.80 228.30 |
230.70 227.60 |
1.50 0.66 |
17:30:00 24.10.2025 |
-4.20 -1.82 |
-9.90 -4.18 |
-91.90 -28.81 |
|
|||
|
Straumann CH1175448666 |
89.94 89.36 |
90.44 89.08 |
0.58 0.65 |
17:36:12 24.10.2025 |
-15.86 -15.19 |
-8.58 -8.83 |
-39.51 -30.86 |
|
|||
|
Alcon CH0432492467 |
61.12 60.94 |
61.30 60.78 |
0.18 0.30 |
17:38:41 24.10.2025 |
-9.32 -13.39 |
-15.40 -20.35 |
-21.32 -26.13 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
156.45 156.00 |
157.50 154.70 |
0.45 0.29 |
17:36:08 24.10.2025 |
-12.60 -7.46 |
-24.50 -13.55 |
-64.05 -29.06 |
|
|||
|
Swisscom CH0008742519 |
588.50 587.50 |
589.00 581.50 |
1.00 0.17 |
17:34:21 24.10.2025 |
33.50 5.96 |
58.00 10.79 |
37.50 6.72 |
|
|||
|
Swiss Life CH0014852781 |
871.20 870.60 |
873.40 863.60 |
0.60 0.07 |
17:31:06 24.10.2025 |
26.60 3.21 |
67.20 8.52 |
147.20 20.76 |
|
|||
|
UBS CH0244767585 |
30.39 30.40 |
30.56 30.08 |
-0.01 -0.03 |
17:34:21 24.10.2025 |
0.68 2.32 |
6.83 29.45 |
1.98 7.06 |
|
|||
|
Zurich Insurance CH0011075394 |
567.80 568.20 |
568.80 563.80 |
-0.40 -0.07 |
17:35:16 24.10.2025 |
5.80 1.04 |
-3.20 -0.57 |
40.80 7.84 |
|
|||
|
Roche CH0012032048 |
271.20 271.60 |
274.10 270.30 |
-0.40 -0.15 |
17:37:34 24.10.2025 |
26.70 10.51 |
26.00 10.20 |
8.60 3.16 |
|
|||
|
Givaudan CH0010645932 |
3’537.00 3’544.00 |
3’555.00 3’524.00 |
-7.00 -0.20 |
17:30:00 24.10.2025 |
-42.00 -1.16 |
-212.00 -5.58 |
-655.00 -15.45 |
|
|||
|
Lindt CH0010570767 |
13’240.00 13’270.00 |
13’250.00 13’190.00 |
-30.00 -0.23 |
17:30:15 24.10.2025 |
750.00 5.96 |
1’340.00 11.17 |
2’740.00 25.85 |
|
|||
|
Novartis CH0012005267 |
104.08 104.52 |
105.00 103.80 |
-0.44 -0.42 |
17:34:21 24.10.2025 |
12.41 13.47 |
13.88 15.31 |
5.75 5.82 |
|
|||
|
Sika CH0418792922 |
176.00 176.95 |
178.50 172.05 |
-0.95 -0.54 |
17:37:24 24.10.2025 |
-23.85 -11.92 |
-17.25 -8.91 |
-74.45 -29.70 |
|
|||
|
Geberit CH0030170408 |
609.00 612.60 |
615.80 605.80 |
-3.60 -0.59 |
17:30:12 24.10.2025 |
-5.60 -0.91 |
68.20 12.63 |
92.20 17.88 |
|
|||
|
Nestlé CH0038863350 |
80.11 80.64 |
80.97 79.92 |
-0.53 -0.66 |
17:39:36 24.10.2025 |
5.06 6.53 |
-4.09 -4.72 |
-2.95 -3.45 |
|
|||
|
Richemont CH0210483332 |
160.45 161.90 |
162.05 159.45 |
-1.45 -0.90 |
17:33:22 24.10.2025 |
20.25 14.45 |
19.95 14.20 |
33.45 26.35 |
|
|||
|
Swatch CH0012255151 |
174.95 177.20 |
176.00 173.85 |
-2.25 -1.27 |
17:30:00 24.10.2025 |
26.85 18.54 |
33.55 24.29 |
-3.15 -1.80 |
|
|||
|
Schindler CH0024638196 |
293.20 306.00 |
312.20 291.60 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
23.40 8.47 |
43.00 16.76 |
|