Litecoin - Schweizer Franken LTC - CHF
95.3985
CHF
3.6892
CHF
4.02 %
02.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 148.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 78.71% | |
21Shares Avalanche ETP | CH1135202088 | 75.01% | |
21Shares Chainlink ETP | CH1100083471 | 71.28% | |
21Shares Stellar ETP | CH1109575535 | 65.10% | |
21Shares Immutable ETP | CH1360612142 | 61.63% | |
21Shares Dogecoin ETP | CH1431521033 | 52.22% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | 13.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 131.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 129.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.29% | |
21Shares Solana Core Staking ETP | CH1385084384 | 75.06% | |
21Shares Solana staking ETP | CH1114873776 | 74.98% | |
21Shares Sui Staking ETP | CH1360612159 | 39.12% | |
21Shares Injective Staking ETP | CH1360612134 | 30.97% | |
21Shares Immutable ETP | CH1360612142 | 28.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 370.45% | |
21Shares Stellar ETP | CH1109575535 | 289.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.17% | |
21Shares Cardano ETP | CH1102728750 | 122.39% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.75% | |
21Shares Sui Staking ETP | CH1360612159 | 72.04% | |
21Shares Injective Staking ETP | CH1360612134 | -53.10% | |
21Shares Immutable ETP | CH1360612142 | -61.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’029.24% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 461.13% | |
21Shares XRP ETP | CH0454664043 | 428.98% | |
21Shares Binance BNB ETP | CH0496454155 | 350.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 334.58% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.10.2025 | 94.2068 | 92.4538 | 96.1782 | 92.4538 |
01.10.2025 | 91.7093 | 85.1974 | 91.7093 | 83.7494 |
30.09.2025 | 85.1506 | 85.2105 | 85.6615 | 82.9759 |
29.09.2025 | 85.1836 | 85.0902 | 85.5458 | 84.0683 |
28.09.2025 | 85.2455 | 83.3549 | 85.4178 | 81.9365 |
27.09.2025 | 83.4505 | 83.3490 | 83.7402 | 82.5482 |
26.09.2025 | 83.5168 | 82.3890 | 83.6793 | 81.0600 |
25.09.2025 | 81.7202 | 84.0882 | 84.0882 | 80.9973 |
24.09.2025 | 83.9100 | 84.1022 | 85.4776 | 83.3359 |
23.09.2025 | 84.0373 | 83.8105 | 84.8960 | 82.9268 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
95.3985 CHF | 3.6892 +/- | 4.02 % |
---|
Kurszeit | 02.10.2025 23:41:00 |
Eröffnung/Vortag | 92.4538 / 91.7093 |
Tagestief/Tageshoch | 89.6400 / 97.3563 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 7.29 Mrd |
Volumen | 1.57 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 95’959.19470 | 1.66% | Handeln |
Vision | 0.10931 | 1.23% | Handeln |
Ethereum | 3’576.37005 | 3.38% | Handeln |
Ripple | 2.42723 | 3.43% | Handeln |
Solana | 185.90530 | 5.52% | Handeln |
Cardano | 0.69288 | 2.37% | Handeln |
Polkadot | 3.43672 | 4.65% | Handeln |
Chainlink | 18.21490 | 1.25% | Handeln |
Pepe | 0.00001 | 4.99% | Handeln |
Bonk | 0.00002 | 1.31% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0722 | 1.0702 | 02.10.2025 23:46:00 | |
CHF/USD | -0.0627 | 1.2541 | 02.10.2025 23:46:00 | |
CHF/JPY | 0.061 | 184.6376 | 02.10.2025 23:46:00 | |
CHF/GBP | 0.1932 | 0.9328 | 02.10.2025 23:46:00 | |
CHF/NOK | 0.5233 | 12.5203 | 02.10.2025 23:46:00 | |
CHF/AUD | 0.2083 | 1.9012 | 02.10.2025 23:46:00 | |
CHF/NZD | -0.0801 | 2.1559 | 02.10.2025 23:46:00 | |
CHF/TRY | 0.2108 | 52.2521 | 02.10.2025 23:46:00 |