Litecoin - Schweizer Franken LTC - CHF
82.0044
CHF
-0.2538
CHF
-0.31%
06:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
21Shares Stellar ETP | CH1109575535 | 181.02% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 105.60% | |
21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
21Shares Immutable ETP | CH1360612142 | -57.57% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
21Shares Stellar ETP | CH1109575535 | 104.01% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
21Shares Aave ETP | CH1135202120 | 32.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 535.92% | |
21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.03.2025 | 81.8338 | 82.6617 | 82.6617 | 81.8070 |
19.03.2025 | 82.4774 | 79.1195 | 82.4774 | 78.5589 |
18.03.2025 | 78.9527 | 81.0861 | 81.0861 | 76.8843 |
17.03.2025 | 81.3750 | 80.1579 | 83.1763 | 80.1579 |
16.03.2025 | 79.9322 | 81.6440 | 81.9326 | 78.3105 |
15.03.2025 | 81.8860 | 80.9358 | 83.0665 | 80.6819 |
14.03.2025 | 80.8800 | 77.6137 | 81.7372 | 77.6137 |
13.03.2025 | 77.6950 | 80.5975 | 80.5975 | 76.3222 |
12.03.2025 | 80.6996 | 79.8797 | 81.2217 | 77.4294 |
11.03.2025 | 79.8663 | 77.5890 | 81.9191 | 73.8935 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
82.0044 CHF | -0.2538 +/- | -0.31 % |
---|
Kurszeit | 21.03.2025 06:56:00 |
Eröffnung/Vortag | 82.3124 / 82.2582 |
Tagestief/Tageshoch | 81.4600 / 82.3124 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 6.20 Mrd |
Volumen | 434.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0043 | 7.17% | K | V |
Polkadot | 3.9935 | 3.05% | K | V |
Augur | 0.6805 | 2.49% | K | V |
yearn.finance | 4’635.3543 | 1.78% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0124 | 1.67% | K | V |
Avalanche | 16.7226 | 1.27% | K | V |
Stellar | 0.2504 | 1.09% | K | V |
Aave | 158.1233 | 0.62% | K | V |
Solana | 112.9454 | 0.41% | K | V |
Wrapped Solana | 113.0016 | 0.41% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0543 | 1.0453 | 21.03.2025 06:55:00 | |
CHF/USD | -0.2602 | 1.1315 | 21.03.2025 06:55:00 | |
CHF/JPY | 0.2816 | 169.2046 | 21.03.2025 06:55:00 | |
CHF/GBP | 0.0485 | 0.8754 | 21.03.2025 06:55:00 | |
CHF/NOK | 0.0634 | 11.9655 | 21.03.2025 06:55:00 | |
CHF/AUD | -0.0289 | 1.7996 | 21.03.2025 06:55:00 | |
CHF/NZD | -0.0879 | 1.9681 | 21.03.2025 06:55:00 | |
CHF/TRY | -0.2379 | 42.9893 | 21.03.2025 06:55:00 |