Agnico-Eagle Mines Ltd.
CA0084741085
|
95.30
93.10
|
95.30
91.00
|
|
2.20
2.36
|
19:37:25
15.05.2025
|
Bank of Montreal
CA0636711016
|
90.88
90.68
|
90.88
90.88
|
|
0.20
0.22
|
08:01:25
15.05.2025
|
Barrick Mining Corp.
CA0679011084
|
16.87
17.17
|
0.00
0.00
|
|
-0.30
-1.76
|
18:23:27
08.05.2025
|
Bausch Health
CA0717341071
|
3.97
4.10
|
3.97
3.97
|
|
-0.13
-3.08
|
08:03:05
15.05.2025
|
BlackBerry Ltd
CA09228F1036
|
3.42
3.48
|
3.43
3.42
|
|
-0.06
-1.67
|
12:58:58
15.05.2025
|
Cameco Corp.
CA13321L1085
|
45.83
46.57
|
47.30
45.83
|
|
-0.75
-1.60
|
18:18:36
15.05.2025
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
58.13
57.68
|
58.13
58.13
|
|
0.45
0.78
|
08:06:11
15.05.2025
|
Canadian National Railway Co.
CA1363751027
|
93.88
95.50
|
94.00
93.88
|
|
-1.62
-1.70
|
09:57:19
15.05.2025
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.42
28.73
|
27.62
27.42
|
|
-1.31
-4.56
|
16:43:52
15.05.2025
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
100.90
101.80
|
100.90
100.90
|
|
-0.90
-0.88
|
08:03:22
15.05.2025
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Dorel Industries Inc.
CA25822C2058
|
1.08
1.16
|
1.08
1.08
|
|
-0.08
-6.90
|
08:06:23
15.05.2025
|
Enbridge Inc.
CA29250N1050
|
39.54
39.92
|
39.59
39.10
|
|
-0.38
-0.95
|
13:04:51
15.05.2025
|
Great-West Lifeco Inc.
CA39138C1068
|
32.00
32.60
|
32.00
32.00
|
|
-0.60
-1.84
|
08:01:25
15.05.2025
|
Iamgold Corp
CA4509131088
|
5.29
5.50
|
5.29
5.29
|
|
-0.21
-3.82
|
08:03:05
15.05.2025
|
Imperial Oil Ltd
CA4530384086
|
64.10
65.50
|
64.10
64.10
|
|
-1.40
-2.14
|
08:01:25
15.05.2025
|
Magna Inc
CA5592224011
|
32.65
33.07
|
32.76
32.65
|
|
-0.42
-1.27
|
16:15:45
15.05.2025
|
Manulife Financial Corp.
CA56501R1064
|
28.20
28.20
|
28.68
27.99
|
|
0.00
0.00
|
15:29:02
15.05.2025
|
National Bank of Canada
CA6330671034
|
80.36
80.84
|
80.36
80.36
|
|
-0.48
-0.59
|
08:01:25
15.05.2025
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.28
51.66
|
51.28
49.89
|
|
-0.38
-0.74
|
15:54:47
15.05.2025
|
Open Text Corp.
CA6837151068
|
24.66
25.08
|
24.66
24.66
|
|
-0.42
-1.67
|
08:31:16
15.05.2025
|
Royal Bank of Canada
CA7800871021
|
111.14
107.66
|
111.14
108.00
|
|
3.48
3.23
|
17:46:28
15.05.2025
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
45.80
45.63
|
45.80
45.07
|
|
0.17
0.37
|
15:57:37
15.05.2025
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sun Life Financial Inc.
CA8667961053
|
55.00
55.00
|
55.00
55.00
|
|
0.00
0.00
|
08:03:22
15.05.2025
|
Suncor Energy Inc.
CA8672241079
|
31.90
32.42
|
31.90
31.90
|
|
-0.52
-1.60
|
08:01:25
15.05.2025
|
Teck Resources Ltd. (B)
CA8787422044
|
32.73
33.72
|
32.73
32.73
|
|
-0.99
-2.94
|
08:01:25
15.05.2025
|
Telus CorpShs
CA87971M1032
|
13.90
13.80
|
13.90
13.70
|
|
0.10
0.72
|
19:55:02
15.05.2025
|
Toronto-Dominion Bank
CA8911605092
|
57.04
56.88
|
57.04
57.04
|
|
0.16
0.28
|
08:01:25
15.05.2025
|
TransAlta Corp.
CA89346D1078
|
7.95
8.10
|
7.95
7.95
|
|
-0.16
-1.93
|
08:01:25
15.05.2025
|
