Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen |
26.03.2025 08:00:00
|
Transaction in Own Shares
26th March 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).
Ordinary Shares
Date of purchase: | 25th March 2025 |
Aggregate number of ordinary shares purchased: | 12,665 |
Lowest price per share (pence): | 631.00 |
Highest price per share (pence): | 645.00 |
Weighted average price per day (pence): | 637.6824 |
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 637.6824 | 12,665 | 631.00 | 645.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
25 March 2025 08:14:17 | 126 | 638.00 | XLON | 00329461358TRLO1 |
25 March 2025 08:16:23 | 5 | 640.00 | XLON | 00329462427TRLO1 |
25 March 2025 08:16:23 | 268 | 640.00 | XLON | 00329462428TRLO1 |
25 March 2025 08:21:42 | 64 | 640.00 | XLON | 00329464860TRLO1 |
25 March 2025 08:21:42 | 61 | 640.00 | XLON | 00329464861TRLO1 |
25 March 2025 08:26:42 | 125 | 638.00 | XLON | 00329466791TRLO1 |
25 March 2025 08:27:14 | 130 | 637.00 | XLON | 00329466980TRLO1 |
25 March 2025 08:31:37 | 31 | 636.00 | XLON | 00329468854TRLO1 |
25 March 2025 08:31:37 | 95 | 636.00 | XLON | 00329468855TRLO1 |
25 March 2025 08:34:02 | 133 | 634.00 | XLON | 00329469789TRLO1 |
25 March 2025 09:19:32 | 131 | 635.00 | XLON | 00329489205TRLO1 |
25 March 2025 09:20:24 | 130 | 634.00 | XLON | 00329489714TRLO1 |
25 March 2025 09:20:24 | 1 | 634.00 | XLON | 00329489715TRLO1 |
25 March 2025 09:20:24 | 130 | 634.00 | XLON | 00329489716TRLO1 |
25 March 2025 09:26:17 | 6 | 637.00 | XLON | 00329492172TRLO1 |
25 March 2025 09:26:17 | 317 | 637.00 | XLON | 00329492173TRLO1 |
25 March 2025 09:26:18 | 356 | 637.00 | XLON | 00329492179TRLO1 |
25 March 2025 09:26:18 | 29 | 637.00 | XLON | 00329492180TRLO1 |
25 March 2025 09:41:56 | 248 | 639.00 | XLON | 00329499922TRLO1 |
25 March 2025 09:41:56 | 129 | 639.00 | XLON | 00329499923TRLO1 |
25 March 2025 09:51:15 | 131 | 638.00 | XLON | 00329504603TRLO1 |
25 March 2025 09:58:19 | 124 | 638.00 | XLON | 00329507047TRLO1 |
25 March 2025 10:35:49 | 42 | 638.00 | XLON | 00329508539TRLO1 |
25 March 2025 10:35:49 | 87 | 638.00 | XLON | 00329508540TRLO1 |
25 March 2025 10:35:49 | 1 | 638.00 | XLON | 00329508541TRLO1 |
25 March 2025 10:35:49 | 101 | 637.00 | XLON | 00329508542TRLO1 |
25 March 2025 10:57:30 | 7 | 639.00 | XLON | 00329509018TRLO1 |
25 March 2025 10:57:30 | 14 | 639.00 | XLON | 00329509019TRLO1 |
25 March 2025 11:14:45 | 649 | 645.00 | XLON | 00329509544TRLO1 |
25 March 2025 11:18:34 | 384 | 644.00 | XLON | 00329509635TRLO1 |
25 March 2025 11:18:34 | 128 | 644.00 | XLON | 00329509636TRLO1 |
25 March 2025 11:18:34 | 128 | 644.00 | XLON | 00329509637TRLO1 |
25 March 2025 11:18:34 | 135 | 643.00 | XLON | 00329509638TRLO1 |
25 March 2025 11:25:33 | 135 | 643.00 | XLON | 00329509832TRLO1 |
25 March 2025 11:35:45 | 90 | 643.00 | XLON | 00329510036TRLO1 |
25 March 2025 11:35:45 | 37 | 643.00 | XLON | 00329510037TRLO1 |
25 March 2025 11:40:53 | 131 | 642.00 | XLON | 00329510130TRLO1 |
25 March 2025 11:40:53 | 130 | 642.00 | XLON | 00329510131TRLO1 |
25 March 2025 12:24:44 | 372 | 641.00 | XLON | 00329511074TRLO1 |
25 March 2025 12:24:44 | 26 | 641.00 | XLON | 00329511075TRLO1 |
25 March 2025 12:34:09 | 135 | 640.00 | XLON | 00329511295TRLO1 |
25 March 2025 12:34:09 | 134 | 640.00 | XLON | 00329511296TRLO1 |
25 March 2025 13:16:30 | 127 | 640.00 | XLON | 00329512101TRLO1 |
25 March 2025 13:17:51 | 108 | 640.00 | XLON | 00329512135TRLO1 |
25 March 2025 13:19:17 | 130 | 640.00 | XLON | 00329512184TRLO1 |
25 March 2025 13:19:35 | 259 | 640.00 | XLON | 00329512207TRLO1 |
25 March 2025 13:20:38 | 125 | 639.00 | XLON | 00329512247TRLO1 |
25 March 2025 13:20:38 | 2 | 639.00 | XLON | 00329512248TRLO1 |
25 March 2025 13:20:38 | 127 | 639.00 | XLON | 00329512249TRLO1 |
25 March 2025 13:21:18 | 124 | 639.00 | XLON | 00329512260TRLO1 |
25 March 2025 13:22:19 | 90 | 638.00 | XLON | 00329512357TRLO1 |
25 March 2025 13:27:18 | 35 | 638.00 | XLON | 00329512466TRLO1 |
25 March 2025 13:27:18 | 80 | 638.00 | XLON | 00329512467TRLO1 |
25 March 2025 13:27:18 | 10 | 638.00 | XLON | 00329512468TRLO1 |
25 March 2025 13:27:18 | 115 | 638.00 | XLON | 00329512469TRLO1 |
25 March 2025 14:01:24 | 132 | 638.00 | XLON | 00329514758TRLO1 |
25 March 2025 14:01:24 | 132 | 638.00 | XLON | 00329514759TRLO1 |
25 March 2025 14:14:44 | 135 | 639.00 | XLON | 00329515363TRLO1 |
25 March 2025 14:36:28 | 135 | 638.00 | XLON | 00329516012TRLO1 |
25 March 2025 14:36:28 | 110 | 637.00 | XLON | 00329516013TRLO1 |
25 March 2025 14:36:28 | 21 | 637.00 | XLON | 00329516014TRLO1 |
25 March 2025 14:44:33 | 522 | 637.00 | XLON | 00329516342TRLO1 |
25 March 2025 14:47:35 | 247 | 634.00 | XLON | 00329516524TRLO1 |
25 March 2025 15:00:27 | 370 | 634.00 | XLON | 00329517281TRLO1 |
25 March 2025 15:00:27 | 124 | 634.00 | XLON | 00329517282TRLO1 |
25 March 2025 15:00:27 | 123 | 634.00 | XLON | 00329517283TRLO1 |
25 March 2025 15:02:27 | 258 | 633.00 | XLON | 00329517392TRLO1 |
25 March 2025 15:02:27 | 129 | 633.00 | XLON | 00329517393TRLO1 |
25 March 2025 15:11:49 | 259 | 634.00 | XLON | 00329517724TRLO1 |
25 March 2025 15:15:58 | 130 | 633.00 | XLON | 00329517915TRLO1 |
25 March 2025 15:16:01 | 124 | 633.00 | XLON | 00329517920TRLO1 |
25 March 2025 15:31:45 | 136 | 633.00 | XLON | 00329518398TRLO1 |
25 March 2025 15:31:45 | 135 | 633.00 | XLON | 00329518399TRLO1 |
25 March 2025 15:41:06 | 125 | 631.00 | XLON | 00329518863TRLO1 |
25 March 2025 15:41:06 | 125 | 631.00 | XLON | 00329518864TRLO1 |
25 March 2025 15:41:06 | 124 | 631.00 | XLON | 00329518865TRLO1 |
25 March 2025 15:55:48 | 129 | 634.00 | XLON | 00329519470TRLO1 |
25 March 2025 16:00:11 | 6 | 635.00 | XLON | 00329519806TRLO1 |
25 March 2025 16:00:12 | 20 | 635.00 | XLON | 00329519807TRLO1 |
25 March 2025 16:10:14 | 21 | 635.00 | XLON | 00329520387TRLO1 |
25 March 2025 16:10:36 | 162 | 636.00 | XLON | 00329520414TRLO1 |
25 March 2025 16:10:39 | 103 | 636.00 | XLON | 00329520415TRLO1 |
25 March 2025 16:10:39 | 89 | 636.00 | XLON | 00329520416TRLO1 |
25 March 2025 16:10:39 | 106 | 636.00 | XLON | 00329520417TRLO1 |
25 March 2025 16:11:39 | 27 | 636.00 | XLON | 00329520473TRLO1 |
25 March 2025 16:14:28 | 105 | 636.00 | XLON | 00329520688TRLO1 |
25 March 2025 16:14:28 | 86 | 636.00 | XLON | 00329520689TRLO1 |
25 March 2025 16:14:28 | 420 | 636.00 | XLON | 00329520690TRLO1 |
25 March 2025 16:14:28 | 106 | 636.00 | XLON | 00329520691TRLO1 |
25 March 2025 16:14:28 | 88 | 636.00 | XLON | 00329520693TRLO1 |
25 March 2025 16:14:39 | 370 | 636.00 | XLON | 00329520713TRLO1 |
25 March 2025 16:15:00 | 104 | 636.00 | XLON | 00329520761TRLO1 |
25 March 2025 16:15:00 | 28 | 636.00 | XLON | 00329520762TRLO1 |
25 March 2025 16:17:34 | 42 | 635.00 | XLON | 00329520972TRLO1 |
25 March 2025 16:17:34 | 88 | 635.00 | XLON | 00329520973TRLO1 |
25 March 2025 16:17:40 | 1 | 635.00 | XLON | 00329520974TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Investieren in Rüstungsaktien – Wall Street Live mit Tim Schäfer
Tim Schäfer analysiert im Gespräch mit David Kunz (COO der BX Swiss) die spannendsten Defense-Aktien aus Europa und den USA. Sind Rheinmetall, Palantir oder Lockheed Martin noch kaufenswert – oder schon überbewertet?
Wir sprechen über die Rolle von Trumps NATO-Druck, die massive Aufrüstung in Europa und warum gerade europäische Rüstungsaktien boomen.
✅ Top-Performer 2024
✅ Value- und Dividenden-Checks
✅ Geheimtipps wie BAE Systems, Thales & Co.
✅ Palantir als digitaler Profiteur
In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.
🛑 Wichtig: Das Thema Rüstung ist gesellschaftlich wie ethisch komplex – in diesem Video beleuchten wir vor allem die börsentechnische Entwicklung und die wirtschaftlichen Auswirkungen globaler Ereignisse.
👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/
Inside Trading & Investment
Mini-Futures auf SMI
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
US-Zollbeben geht in die nächste Runde: SMI und DAX tauchen ab -- Wall Street weit im Minus -- Nikkei schliesst tiefrotDer heimische und deutsche Aktienmarkt verzeichnen vor dem Wochenende drastische Verluste. Auch an den US-Börsen geht es tief abwärts. Die japanische Börse verbuchte am Freitag deutliche Abschläge.