| ALSO AG |
254.50 |
-2.30 % |
260.50 |
17:30:43 |
SWX |
 |
| Apple Inc. |
188.76 |
-0.47 % |
189.65 |
18:00:01 |
BRX |
|
| Casio Computer Co. Ltd. |
7.70 |
1.18 % |
7.61 |
22:43:08 |
BMN |
|
| Dell Technologies |
85.34 |
5.87 % |
80.61 |
18:00:00 |
BRX |
|
| Digital China Holdings Ltd. |
0.34 |
-2.27 % |
0.35 |
22:43:02 |
BMN |
|
| Fujitsu Ltd. |
18.57 |
-1.90 % |
18.93 |
22:43:02 |
BMN |
|
| Hitachi Ltd. |
23.42 |
0.90 % |
23.21 |
22:43:00 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.01 |
-0.60 % |
26.17 |
18:00:00 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:45 |
BMN |
|
| IBM Corp. (International Business Machines) |
220.02 |
0.28 % |
219.42 |
18:00:00 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
11.66 |
1.48 % |
11.49 |
22:43:51 |
BMN |
|
| RICOH CO LTD |
10.20 |
0.99 % |
10.10 |
22:44:22 |
BMN |
|
| Samsung |
60’200.00 |
2.91 % |
58’500.00 |
07:30:03 |
KRX |
|
| Samsung ADRs |
749.88 |
0.75 % |
744.28 |
18:00:00 |
BRX |
|
| Sharp Corp. |
6.07 |
1.74 % |
5.96 |
22:44:18 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
