| ALSO AG |
234.00 |
-1.06 % |
236.50 |
17:10:08 |
SWX |
 |
| Apple Inc. |
193.53 |
-1.40 % |
196.27 |
18:00:08 |
SWX |
|
| Casio Computer Co. Ltd. |
1’083.50 |
0.09 % |
1’082.50 |
07:30:00 |
TOKIO |
|
| Dell Technologies |
118.25 |
-2.31 % |
121.05 |
16:52:24 |
BRX |
|
| Digital China Holdings Ltd. |
0.40 |
-5.19 % |
0.42 |
08:21:32 |
STU |
|
| Fujitsu Ltd. |
2’779.00 |
-0.25 % |
2’786.00 |
07:30:00 |
TOKIO |
|
| Hitachi Ltd. |
3’867.00 |
-0.21 % |
3’875.00 |
07:30:00 |
TOKIO |
|
| HP Inc (ex Hewlett-Packard) |
19.93 |
0.05 % |
19.92 |
10:04:00 |
SWX |
|
| Hyrican AG |
5.30 |
0.00 % |
5.30 |
17:15:03 |
STU |
|
| IBM Corp. (International Business Machines) |
135.20 |
-0.44 % |
135.80 |
18:04:52 |
SWX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| MEDION AG |
13.32 |
-26.62 % |
18.15 |
19:00:00 |
BRX |
|
| Panasonic Corp. |
1’543.50 |
4.04 % |
1’483.50 |
07:30:00 |
TOKIO |
|
| RICOH CO LTD |
1’639.00 |
-0.24 % |
1’643.00 |
07:30:00 |
TOKIO |
|
| Samsung |
56’700.00 |
5.98 % |
53’500.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
770.57 |
3.44 % |
744.97 |
18:00:01 |
BRX |
|
| Sharp Corp. |
981.60 |
-0.14 % |
983.00 |
07:30:00 |
TOKIO |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
