| ALSO AG |
257.00 |
-0.19 % |
257.50 |
17:30:23 |
SWX |
 |
| Apple Inc. |
192.37 |
-1.21 % |
194.73 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
7.70 |
-1.28 % |
7.80 |
22:43:03 |
BMN |
|
| Dell Technologies |
80.61 |
-4.28 % |
84.22 |
18:00:00 |
BRX |
|
| Digital China Holdings Ltd. |
0.35 |
-1.68 % |
0.36 |
22:43:16 |
BMN |
|
| Fujitsu Ltd. |
18.33 |
3.62 % |
17.69 |
22:43:29 |
BMN |
|
| Hitachi Ltd. |
23.23 |
4.08 % |
22.32 |
22:43:53 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.01 |
-0.60 % |
26.17 |
18:00:00 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:00 |
BMN |
|
| IBM Corp. (International Business Machines) |
218.20 |
-4.92 % |
229.48 |
18:00:00 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
11.22 |
2.23 % |
10.98 |
22:43:23 |
BMN |
|
| RICOH CO LTD |
9.90 |
-2.94 % |
10.20 |
22:44:01 |
BMN |
|
| Samsung |
54’900.00 |
2.43 % |
53’600.00 |
07:30:05 |
KRX |
|
| Samsung ADRs |
678.88 |
-0.10 % |
679.55 |
18:00:01 |
BRX |
|
| Sharp Corp. |
5.93 |
0.68 % |
5.89 |
22:44:10 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
