| ALSO AG |
267.00 |
0.00 % |
267.00 |
13:30:24 |
SWX |
 |
| Apple Inc. |
220.11 |
0.00 % |
220.10 |
13:01:18 |
BRX |
|
| Casio Computer Co. Ltd. |
7.89 |
-0.44 % |
7.92 |
13:43:09 |
BMN |
|
| Dell Technologies |
109.44 |
7.41 % |
101.89 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.41 |
-2.82 % |
0.43 |
13:44:01 |
BMN |
|
| Fujitsu Ltd. |
18.84 |
-3.53 % |
19.53 |
13:13:01 |
BMN |
|
| Hitachi Ltd. |
27.50 |
0.00 % |
27.50 |
13:44:24 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
31.45 |
-9.93 % |
34.91 |
18:00:01 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
13:43:52 |
BMN |
|
| IBM Corp. (International Business Machines) |
235.75 |
0.59 % |
234.38 |
18:00:00 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
11.39 |
-1.39 % |
11.55 |
13:58:28 |
BMN |
|
| RICOH CO LTD |
9.60 |
-0.52 % |
9.65 |
13:43:40 |
BMN |
|
| Samsung |
58’700.00 |
3.16 % |
56’900.00 |
07:30:29 |
KRX |
|
| Samsung ADRs |
772.78 |
0.09 % |
772.06 |
10:14:01 |
BRX |
|
| Sharp Corp. |
6.07 |
-0.88 % |
6.12 |
13:44:06 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
