S&P 500 Futures 712045 / US78378X1072
6’825.25
Pkt
47.50
Pkt
0.70 %
24.10.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.50 171.60 |
167.76 172.75 |
-3.10 -1.81 |
22:15:00 24.10.2025 |
16.41 10.88 |
31.17 22.91 |
39.32 30.74 |
||
|
A.O. Smith US8318652091 |
68.90 69.04 |
68.88 70.08 |
-0.14 -0.20 |
22:15:00 24.10.2025 |
-3.18 -4.46 |
4.39 6.88 |
-9.10 -11.77 |
||
|
Abbott Laboratories US0028241000 |
126.85 126.34 |
125.04 128.10 |
0.51 0.40 |
22:15:00 24.10.2025 |
2.12 1.68 |
-1.89 -1.46 |
10.94 9.35 |
||
|
AbbVie US00287Y1091 |
227.99 228.25 |
226.28 228.78 |
-0.26 -0.11 |
22:15:00 24.10.2025 |
38.13 20.01 |
51.63 29.16 |
40.80 21.72 |
||
|
Accenture IE00B4BNMY34 |
247.65 249.81 |
247.19 251.06 |
-2.16 -0.86 |
22:15:00 24.10.2025 |
-36.90 -12.90 |
-39.02 -13.54 |
-121.49 -32.78 |
||
|
Adobe US00724F1012 |
353.52 354.12 |
353.34 358.10 |
-0.60 -0.17 |
02:00:00 25.10.2025 |
-18.37 -4.93 |
2.13 0.61 |
-130.94 -27.00 |
||
|
AES US00130H1059 |
14.55 14.20 |
14.38 14.73 |
0.35 2.46 |
22:15:00 24.10.2025 |
0.35 2.51 |
4.17 41.21 |
-2.79 -16.33 |
||
|
Aflac US0010551028 |
107.18 107.55 |
107.14 107.87 |
-0.37 -0.34 |
22:15:00 24.10.2025 |
4.96 4.82 |
-0.58 -0.53 |
-4.29 -3.83 |
||
|
Agilent Technologies US00846U1016 |
148.03 147.46 |
147.54 149.12 |
0.57 0.39 |
22:15:00 24.10.2025 |
26.40 22.10 |
40.87 38.92 |
12.84 9.65 |
||
|
Air Products and Chemicals US0091581068 |
254.91 254.93 |
253.61 256.73 |
-0.02 -0.01 |
22:15:00 24.10.2025 |
-44.74 -15.02 |
-11.59 -4.38 |
-73.47 -22.49 |
||
|
Airbnb US0090661010 |
127.99 127.35 |
127.46 129.02 |
0.64 0.50 |
02:00:00 25.10.2025 |
-12.33 -8.82 |
9.22 7.80 |
-4.42 -3.35 |
||
|
Akamai US00971T1016 |
75.05 74.61 |
74.84 75.81 |
0.44 0.59 |
02:00:00 25.10.2025 |
-5.97 -7.40 |
-1.16 -1.53 |
-28.01 -27.27 |
||
|
Albemarle US0126531013 |
105.64 97.36 |
99.99 106.92 |
8.28 8.50 |
22:15:00 24.10.2025 |
12.48 15.84 |
35.63 64.04 |
-2.69 -2.86 |
||
|
Alexandria Real Estate Equities US0152711091 |
77.41 76.91 |
77.32 78.47 |
0.50 0.65 |
22:15:00 24.10.2025 |
-5.17 -6.23 |
0.80 1.04 |
-42.13 -35.14 |
||
|
Align Technology US0162551016 |
135.21 136.00 |
135.14 138.07 |
-0.79 -0.58 |
02:00:00 25.10.2025 |
-68.55 -33.58 |
-41.65 -23.50 |
-72.08 -34.71 |
||
|
Allegion IE00BFRT3W74 |
167.30 171.22 |
166.98 173.73 |
-3.92 -2.29 |
22:15:00 24.10.2025 |
21.14 13.70 |
49.04 38.78 |
24.64 16.33 |
||
|
Alliant Energy US0188021085 |
68.97 68.60 |
68.92 69.72 |
0.37 0.54 |
02:00:00 25.10.2025 |
3.71 5.72 |
7.33 11.97 |
6.64 10.72 |
||
|
Allstate US0200021014 |
193.19 194.46 |
193.06 194.59 |
-1.27 -0.65 |
22:15:00 24.10.2025 |
-2.82 -1.43 |
0.06 0.03 |
2.01 1.04 |
||
|
Alphabet A US02079K3059 |
259.92 253.08 |
255.32 261.68 |
6.84 2.70 |
02:00:00 25.10.2025 |
61.46 32.31 |
96.34 62.01 |
88.91 54.62 |
||
|
Alphabet C US02079K1079 |
260.51 253.73 |
256.10 262.51 |
6.78 2.67 |
02:00:00 25.10.2025 |
61.02 31.86 |
94.81 60.11 |
88.05 53.53 |
||
|
Altria US02209S1033 |
64.67 64.57 |
64.59 64.97 |
0.10 0.15 |
22:15:00 24.10.2025 |
4.66 7.80 |
5.87 10.02 |
14.63 29.38 |
||
|
Amazon US0231351067 |
224.21 221.09 |
221.90 225.39 |
3.12 1.41 |
02:00:00 25.10.2025 |
-10.34 -4.53 |
37.35 20.68 |
33.24 18.00 |
||
|
Amcor JE00BJ1F3079 |
8.14 8.23 |
8.12 8.27 |
-0.09 -1.09 |
22:15:00 24.10.2025 |
-1.67 -17.02 |
-1.38 -14.50 |
-2.90 -26.27 |
||
|
AMD US0079031078 |
252.92 234.99 |
241.99 253.39 |
17.93 7.63 |
02:00:00 25.10.2025 |
71.58 45.12 |
139.84 154.71 |
77.32 50.57 |
||
|
Ameren US0236081024 |
104.28 104.33 |
104.02 105.20 |
-0.05 -0.05 |
22:15:00 24.10.2025 |
5.46 5.46 |
6.75 6.84 |
16.18 18.14 |
||
|
American Electric Power US0255371017 |
115.98 116.18 |
115.87 117.12 |
-0.20 -0.17 |
02:00:00 25.10.2025 |
8.38 7.70 |
10.25 9.58 |
16.44 16.30 |
||
|
American Express US0258161092 |
357.56 354.93 |
356.96 362.14 |
2.63 0.74 |
22:15:00 24.10.2025 |
43.34 14.04 |
91.86 35.31 |
80.77 29.78 |
||
|
American International Group US0268747849 |
79.00 78.85 |
78.71 79.73 |
0.15 0.19 |
22:15:00 24.10.2025 |
-0.57 -0.72 |
-2.71 -3.32 |
1.51 1.95 |
||
|
American Tower US03027X1000 |
191.52 190.30 |
190.11 192.70 |
1.22 0.64 |
22:15:00 24.10.2025 |
-38.99 -16.94 |
-21.41 -10.07 |
-35.08 -15.50 |
||
|
American Water Works US0304201033 |
141.59 142.58 |
141.53 143.23 |
-0.99 -0.69 |
22:15:00 24.10.2025 |
1.85 1.30 |
-3.44 -2.34 |
1.61 1.13 |
||
|
Ameriprise Financial US03076C1062 |
479.18 478.15 |
477.83 482.84 |
1.03 0.22 |
22:15:00 24.10.2025 |
-64.21 -11.96 |
0.90 0.19 |
-47.72 -9.17 |
||
|
Ametek US0311001004 |
187.14 189.20 |
186.41 189.95 |
-2.06 -1.09 |
22:15:00 24.10.2025 |
3.66 2.02 |
22.75 14.03 |
18.27 10.96 |
||
|
Amgen US0311621009 |
291.76 292.89 |
290.66 293.88 |
-1.13 -0.39 |
02:00:00 25.10.2025 |
-13.24 -4.28 |
18.08 6.51 |
-18.92 -6.01 |
||
|
Amphenol US0320951017 |
133.82 135.31 |
133.33 137.65 |
-1.49 -1.10 |
22:15:00 24.10.2025 |
28.22 28.02 |
57.78 81.21 |
60.46 88.30 |
||
|
Analog Devices US0326541051 |
238.01 243.29 |
236.63 245.45 |
-5.28 -2.17 |
02:00:00 25.10.2025 |
12.28 5.38 |
57.25 31.27 |
13.51 5.96 |
||
|
Aon IE00BLP1HW54 |
337.73 341.35 |
337.34 342.12 |
-3.62 -1.06 |
22:15:00 24.10.2025 |
-14.18 -3.97 |
-25.73 -6.98 |
-15.19 -4.24 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.83 24.62 |
23.80 24.70 |
-0.79 -3.21 |
02:00:00 25.10.2025 |
3.69 19.22 |
7.24 46.26 |
-1.60 -6.53 |
||
|
Apple US0378331005 |
262.82 259.58 |
259.18 264.12 |
3.24 1.25 |
02:00:00 25.10.2025 |
44.30 20.69 |
53.85 26.32 |
27.69 12.00 |
||
|
Applied Materials US0382221051 |
228.75 228.47 |
226.29 230.70 |
0.28 0.12 |
02:00:00 25.10.2025 |
33.55 17.94 |
76.98 53.61 |
37.86 20.72 |
||
|
AppLovin US03831W1080 |
620.00 589.70 |
606.00 627.11 |
30.30 5.14 |
02:00:00 25.10.2025 |
202.70 55.98 |
312.47 123.82 |
405.42 254.34 |
||
|
Archer Daniels Midland US0394831020 |
63.33 62.51 |
62.50 63.84 |
0.82 1.31 |
22:15:00 24.10.2025 |
5.69 10.12 |
13.79 28.66 |
5.83 10.40 |
||
|
Arthur J. Gallagher US3635761097 |
280.73 282.49 |
280.30 282.50 |
-1.76 -0.62 |
22:15:00 24.10.2025 |
-27.75 -8.93 |
-48.75 -14.69 |
-5.89 -2.04 |
||
|
Assurant US04621X1081 |
211.86 211.58 |
211.80 212.85 |
0.28 0.13 |
22:15:00 24.10.2025 |
22.56 12.02 |
19.10 10.00 |
16.46 8.50 |
||
|
AT&T US00206R1023 |
25.14 24.62 |
24.58 25.19 |
0.52 2.11 |
22:15:00 24.10.2025 |
-2.20 -7.93 |
-1.64 -6.03 |
3.06 13.61 |
||
|
Atmos Energy US0495601058 |
175.93 175.75 |
175.24 176.67 |
0.18 0.10 |
22:15:00 24.10.2025 |
20.01 12.74 |
17.51 10.97 |
33.99 23.75 |
||
|
Autodesk US0527691069 |
312.88 309.84 |
311.23 314.43 |
3.04 0.98 |
02:00:00 25.10.2025 |
7.17 2.38 |
43.71 16.53 |
21.86 7.63 |
