S&P 500 Futures 712045 / US78378X1072
6’607.25
Pkt
36.50
Pkt
0.56 %
14:39:05
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.23 142.52 |
0.00 0.00 |
2.71 1.90 |
02:04:00 01.04.2026 |
-18.13 -11.25 |
-12.14 -7.82 |
-1.80 -1.24 |
||
|
A.O. Smith US8318652091 |
65.94 63.68 |
0.00 0.00 |
2.26 3.55 |
02:04:00 01.04.2026 |
-3.32 -4.90 |
-8.99 -12.25 |
-1.19 -1.81 |
||
|
Abbott Laboratories US0028241000 |
102.67 101.88 |
0.00 0.00 |
0.79 0.78 |
02:04:00 01.04.2026 |
-21.79 -17.32 |
-29.95 -22.36 |
-26.83 -20.51 |
||
|
AbbVie US00287Y1091 |
217.49 213.12 |
0.00 0.00 |
4.37 2.05 |
02:04:00 01.04.2026 |
-20.34 -8.85 |
-22.14 -9.56 |
4.11 2.00 |
||
|
Accenture IE00B4BNMY34 |
198.29 197.55 |
0.00 0.00 |
0.74 0.37 |
02:04:00 01.04.2026 |
-77.40 -28.67 |
-54.00 -21.90 |
-111.73 -36.71 |
||
|
Adobe US00724F1012 |
243.08 241.13 |
0.00 0.00 |
1.95 0.81 |
02:00:00 01.04.2026 |
-117.67 -33.38 |
-117.91 -33.43 |
-150.87 -39.11 |
||
|
AES US00130H1059 |
14.09 14.02 |
0.00 0.00 |
0.07 0.50 |
02:04:00 01.04.2026 |
-0.50 -3.45 |
0.84 6.38 |
1.59 12.81 |
||
|
Aflac US0010551028 |
109.71 108.17 |
0.00 0.00 |
1.54 1.42 |
02:04:00 01.04.2026 |
-4.39 -3.96 |
-5.29 -4.74 |
-3.39 -3.09 |
||
|
Agilent Technologies US00846U1016 |
113.98 112.01 |
0.00 0.00 |
1.97 1.76 |
02:04:00 01.04.2026 |
-27.38 -19.90 |
-18.11 -14.11 |
-6.45 -5.53 |
||
|
Air Products and Chemicals US0091581068 |
290.49 291.56 |
0.00 0.00 |
-1.07 -0.37 |
02:04:00 01.04.2026 |
43.37 17.43 |
19.47 7.14 |
-0.08 -0.03 |
||
|
Airbnb US0090661010 |
126.28 123.10 |
0.00 0.00 |
3.18 2.58 |
02:00:00 01.04.2026 |
-14.04 -10.25 |
1.45 1.19 |
2.18 1.81 |
||
|
Akamai US00971T1016 |
114.85 110.22 |
0.00 0.00 |
4.63 4.20 |
02:00:00 01.04.2026 |
26.53 30.16 |
38.74 51.14 |
34.45 43.04 |
||
|
Albemarle US0126531013 |
179.53 177.22 |
0.00 0.00 |
2.31 1.30 |
02:04:00 01.04.2026 |
37.44 26.36 |
98.37 121.32 |
107.26 148.58 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.42 46.29 |
0.00 0.00 |
0.13 0.28 |
02:04:00 01.04.2026 |
-3.43 -6.93 |
-37.30 -44.76 |
-49.56 -51.84 |
||
|
Align Technology US0162551016 |
171.43 166.26 |
0.00 0.00 |
5.17 3.11 |
02:00:00 01.04.2026 |
8.25 5.21 |
41.16 32.87 |
7.17 4.50 |
||
|
Allegion IE00BFRT3W74 |
145.29 142.89 |
0.00 0.00 |
2.40 1.68 |
02:04:00 01.04.2026 |
-16.63 -10.32 |
-32.85 -18.52 |
16.21 12.64 |
||
|
Alliant Energy US0188021085 |
71.76 71.49 |
0.00 0.00 |
0.27 0.38 |
02:00:00 01.04.2026 |
5.10 7.80 |
3.11 4.61 |
6.94 10.92 |
||
|
Allstate US0200021014 |
207.34 207.27 |
0.00 0.00 |
0.07 0.03 |
02:04:00 01.04.2026 |
-6.39 -3.06 |
-11.94 -5.56 |
-3.74 -1.81 |
||
|
Alphabet A US02079K3059 |
287.56 273.50 |
0.00 0.00 |
14.06 5.14 |
02:00:00 01.04.2026 |
-39.51 -12.59 |
31.24 12.85 |
120.01 77.76 |
||
|
Alphabet C US02079K1079 |
286.86 273.14 |
0.00 0.00 |
13.72 5.02 |
02:00:00 01.04.2026 |
-40.79 -12.97 |
30.21 12.40 |
117.70 75.42 |
||
|
Altria US02209S1033 |
65.99 67.02 |
0.00 0.00 |
-1.03 -1.54 |
02:04:00 01.04.2026 |
8.71 15.08 |
0.42 0.64 |
8.33 14.33 |
||
|
Amazon US0231351067 |
208.27 200.95 |
0.00 0.00 |
7.32 3.64 |
02:00:00 01.04.2026 |
-33.19 -14.27 |
-20.23 -9.21 |
6.62 3.44 |
||
|
AMD US0079031078 |
203.43 196.04 |
0.00 0.00 |
7.39 3.77 |
02:00:00 01.04.2026 |
-13.35 -6.20 |
40.20 24.85 |
98.77 95.69 |
||
|
Ameren US0236081024 |
109.92 109.68 |
0.00 0.00 |
0.24 0.22 |
02:04:00 01.04.2026 |
7.98 7.92 |
4.34 4.16 |
9.02 9.05 |
||
|
American Electric Power US0255371017 |
131.08 131.12 |
0.00 0.00 |
-0.04 -0.03 |
02:00:00 01.04.2026 |
14.11 12.16 |
17.60 15.64 |
23.14 21.63 |
||
|
American Express US0258161092 |
302.48 297.49 |
0.00 0.00 |
4.99 1.68 |
02:04:00 01.04.2026 |
-81.12 -21.73 |
-39.89 -12.01 |
26.79 10.09 |
||
|
American International Group US0268747849 |
75.25 74.05 |
0.00 0.00 |
1.20 1.62 |
02:04:00 01.04.2026 |
-13.18 -15.30 |
-5.59 -7.12 |
-10.67 -12.76 |
||
|
American Tower US03027X1000 |
172.58 170.36 |
0.00 0.00 |
2.22 1.30 |
02:04:00 01.04.2026 |
-7.20 -4.07 |
-22.80 -11.86 |
-46.04 -21.36 |
||
|
American Water Works US0304201033 |
136.09 138.82 |
0.00 0.00 |
-2.73 -1.97 |
02:04:00 01.04.2026 |
5.73 4.37 |
-2.33 -1.67 |
-9.38 -6.41 |
||
|
Ameriprise Financial US03076C1062 |
444.40 438.43 |
0.00 0.00 |
5.97 1.36 |
02:04:00 01.04.2026 |
-57.66 -11.66 |
-54.44 -11.08 |
-45.41 -9.42 |
||
|
Ametek US0311001004 |
214.36 208.37 |
0.00 0.00 |
5.99 2.87 |
02:04:00 01.04.2026 |
2.21 1.07 |
21.24 11.30 |
38.85 22.80 |
||
|
Amgen US0311621009 |
351.85 349.00 |
0.00 0.00 |
2.85 0.82 |
02:00:00 01.04.2026 |
20.08 6.11 |
66.57 23.59 |
41.82 13.62 |
||
|
Amphenol US0320951017 |
126.35 119.15 |
0.00 0.00 |
7.20 6.04 |
02:04:00 01.04.2026 |
-12.58 -9.24 |
-0.13 -0.11 |
57.03 85.64 |
||
|
Analog Devices US0326541051 |
318.14 303.10 |
0.00 0.00 |
15.04 4.96 |
02:00:00 01.04.2026 |
32.62 11.87 |
61.74 25.13 |
105.88 52.53 |
||
|
Aon IE00BLP1HW54 |
322.78 324.06 |
0.00 0.00 |
-1.28 -0.39 |
02:04:00 01.04.2026 |
-42.83 -12.01 |
-42.92 -12.04 |
-80.89 -20.50 |
||
|
APA Corporation Registered Shs US03743Q1085 |
42.44 43.74 |
0.00 0.00 |
-1.30 -2.97 |
02:00:00 01.04.2026 |
19.69 79.72 |
20.11 82.83 |
23.47 112.19 |
||
|
Apple US0378331005 |
253.79 246.63 |
0.00 0.00 |
7.16 2.90 |
02:00:00 01.04.2026 |
-24.28 -8.89 |
-5.83 -2.29 |
30.90 14.18 |
||
|
Applied Materials US0382221051 |
341.79 323.12 |
0.00 0.00 |
18.67 5.78 |
02:00:00 01.04.2026 |
77.20 29.70 |
132.43 64.68 |
192.11 132.43 |
||
|
AppLovin US03831W1080 |
398.00 372.08 |
0.00 0.00 |
25.92 6.97 |
02:00:00 01.04.2026 |
-312.51 -45.05 |
-337.34 -46.95 |
108.82 39.95 |
||
|
Archer Daniels Midland US0394831020 |
72.69 71.75 |
0.00 0.00 |
0.94 1.31 |
02:04:00 01.04.2026 |
14.06 24.17 |
12.49 20.91 |
24.36 50.89 |
||
|
Arista Networks US0404132054 |
122.78 116.13 |
0.00 0.00 |
6.65 5.73 |
02:04:00 01.04.2026 |
-11.67 -8.81 |
-24.94 -17.12 |
42.83 54.95 |
||
|
Arthur J. Gallagher US3635761097 |
216.58 215.95 |
0.00 0.00 |
0.63 0.29 |
02:04:00 01.04.2026 |
-54.73 -20.90 |
-102.64 -33.14 |
-133.66 -39.22 |
||
|
Assurant US04621X1081 |
217.81 216.11 |
0.00 0.00 |
1.70 0.79 |
02:04:00 01.04.2026 |
-28.85 -11.92 |
-3.32 -1.53 |
6.97 3.38 |
||
|
AT&T US00206R1023 |
28.99 28.78 |
0.00 0.00 |
0.21 0.73 |
02:04:00 01.04.2026 |
4.29 17.29 |
0.86 3.05 |
0.92 3.26 |
||
|
Atmos Energy US0495601058 |
184.72 185.02 |
0.00 0.00 |
-0.30 -0.16 |
02:04:00 01.04.2026 |
14.61 8.67 |
12.44 7.29 |
30.73 20.16 |
