S&P 500 998434 / US78378X1072
6’587.47
Pkt
55.43
Pkt
0.85 %
11.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
159.47 153.57 |
153.86 159.50 |
5.90 3.84 |
22:15:00 11.09.2025 |
9.77 6.77 |
7.70 5.26 |
25.54 19.88 |
||
|
A.O. Smith US8318652091 |
74.30 72.49 |
72.57 74.71 |
1.81 2.50 |
22:15:00 11.09.2025 |
9.13 14.08 |
4.55 6.56 |
-3.93 -5.05 |
||
|
Abbott Laboratories US0028241000 |
132.65 129.36 |
129.42 132.67 |
3.29 2.54 |
22:15:00 11.09.2025 |
-1.20 -0.90 |
-4.94 -3.60 |
15.77 13.54 |
||
|
AbbVie US00287Y1091 |
220.22 211.64 |
217.18 221.70 |
8.58 4.05 |
22:15:00 11.09.2025 |
20.63 10.91 |
-4.50 -2.10 |
13.37 6.81 |
||
|
Accenture IE00B4BNMY34 |
244.15 243.11 |
242.43 244.55 |
1.04 0.43 |
22:15:00 11.09.2025 |
-61.05 -19.28 |
-86.61 -25.31 |
-86.24 -25.23 |
||
|
Adobe US00724F1012 |
350.55 350.16 |
347.21 355.01 |
0.39 0.11 |
02:00:00 12.09.2025 |
-57.60 -13.84 |
-90.74 -20.19 |
-211.22 -37.06 |
||
|
AES US00130H1059 |
12.85 12.73 |
12.78 12.99 |
0.12 0.94 |
22:15:00 11.09.2025 |
1.84 16.91 |
1.47 13.07 |
-3.48 -21.48 |
||
|
Aflac US0010551028 |
108.69 107.23 |
107.18 108.74 |
1.46 1.36 |
22:15:00 11.09.2025 |
3.83 3.74 |
-2.07 -1.91 |
-3.06 -2.80 |
||
|
Agilent Technologies US00846U1016 |
126.73 124.12 |
125.36 127.02 |
2.61 2.10 |
22:15:00 11.09.2025 |
11.39 9.76 |
1.43 1.13 |
-9.96 -7.21 |
||
|
Air Products and Chemicals US0091581068 |
294.52 287.50 |
288.00 294.72 |
7.02 2.44 |
22:15:00 11.09.2025 |
8.99 3.21 |
-27.50 -8.69 |
15.09 5.51 |
||
|
Airbnb US0090661010 |
123.05 123.41 |
122.66 124.48 |
-0.36 -0.29 |
02:00:00 12.09.2025 |
-14.39 -10.35 |
-9.77 -7.27 |
8.26 7.10 |
||
|
Akamai US00971T1016 |
79.20 76.75 |
76.87 79.41 |
2.45 3.19 |
02:00:00 12.09.2025 |
0.80 1.02 |
-8.64 -9.87 |
-16.19 -17.03 |
||
|
Albemarle US0126531013 |
75.05 73.32 |
71.38 76.10 |
1.73 2.36 |
22:15:00 11.09.2025 |
19.70 31.62 |
6.49 8.59 |
3.59 4.58 |
||
|
Alexandria Real Estate Equities US0152711091 |
84.74 84.00 |
84.18 85.77 |
0.74 0.88 |
22:15:00 11.09.2025 |
13.81 19.25 |
-16.93 -16.52 |
-32.69 -27.64 |
||
|
Align Technology US0162551016 |
135.91 132.94 |
133.00 137.59 |
2.97 2.23 |
02:00:00 12.09.2025 |
-44.07 -24.36 |
-36.89 -21.23 |
-84.52 -38.18 |
||
|
Allegion IE00BFRT3W74 |
177.18 170.43 |
171.77 177.72 |
6.75 3.96 |
22:15:00 11.09.2025 |
33.50 24.00 |
41.80 31.84 |
38.54 28.64 |
||
|
Alliant Energy US0188021085 |
64.66 63.99 |
63.76 64.77 |
0.67 1.05 |
02:00:00 12.09.2025 |
3.57 5.90 |
1.56 2.50 |
4.80 8.10 |
||
|
Allstate US0200021014 |
202.47 200.03 |
199.67 202.72 |
2.44 1.22 |
22:15:00 11.09.2025 |
-0.46 -0.23 |
-0.42 -0.21 |
13.11 7.00 |
||
|
Alphabet A US02079K3059 |
240.37 239.17 |
236.27 242.24 |
1.20 0.50 |
02:00:00 12.09.2025 |
57.95 32.91 |
60.18 34.61 |
85.33 57.38 |
||
|
Alphabet C US02079K1079 |
240.78 239.56 |
236.60 242.56 |
1.22 0.51 |
02:00:00 12.09.2025 |
56.53 31.82 |
58.41 33.23 |
84.62 56.59 |
||
|
Altria US02209S1033 |
66.36 66.23 |
66.00 66.62 |
0.13 0.20 |
22:15:00 11.09.2025 |
6.70 11.34 |
7.98 13.81 |
11.64 21.50 |
||
|
Amazon US0231351067 |
229.95 230.33 |
229.34 231.53 |
-0.38 -0.16 |
02:00:00 12.09.2025 |
18.86 8.69 |
36.59 18.36 |
60.44 34.46 |
||
|
Amcor JE00BJ1F3079 |
8.33 8.23 |
8.21 8.36 |
0.10 1.22 |
22:15:00 11.09.2025 |
-0.96 -10.46 |
-2.07 -20.12 |
-2.88 -25.95 |
||
|
AMD US0079031078 |
155.67 159.54 |
154.99 160.20 |
-3.87 -2.43 |
02:00:00 12.09.2025 |
29.68 24.38 |
51.10 50.94 |
13.26 9.60 |
||
|
Ameren US0236081024 |
100.31 99.29 |
99.10 100.46 |
1.02 1.03 |
22:15:00 11.09.2025 |
4.06 4.23 |
1.40 1.42 |
15.40 18.21 |
||
|
American Electric Power US0255371017 |
108.74 108.34 |
108.16 108.93 |
0.41 0.37 |
02:00:00 12.09.2025 |
6.14 6.05 |
2.93 2.80 |
3.89 3.75 |
||
|
American Express US0258161092 |
329.32 323.35 |
322.61 330.57 |
5.97 1.85 |
22:15:00 11.09.2025 |
23.85 7.91 |
52.20 19.11 |
74.49 29.69 |
||
|
American International Group US0268747849 |
78.72 78.00 |
77.90 78.82 |
0.72 0.92 |
22:15:00 11.09.2025 |
-6.41 -7.53 |
-2.75 -3.37 |
5.95 8.17 |
||
|
American Tower US03027X1000 |
196.55 193.76 |
193.21 197.05 |
2.79 1.44 |
22:15:00 11.09.2025 |
-19.19 -9.02 |
-18.65 -8.79 |
-44.89 -18.82 |
||
|
American Water Works US0304201033 |
139.63 138.50 |
137.68 139.76 |
1.13 0.82 |
22:15:00 11.09.2025 |
0.21 0.15 |
-5.38 -3.70 |
-5.99 -4.10 |
||
|
Ameriprise Financial US03076C1062 |
500.97 492.00 |
491.08 501.01 |
8.97 1.82 |
22:15:00 11.09.2025 |
-25.65 -4.95 |
-6.90 -1.38 |
56.09 12.85 |
||
|
Ametek US0311001004 |
192.03 187.41 |
187.82 192.33 |
4.62 2.47 |
22:15:00 11.09.2025 |
10.03 5.61 |
4.68 2.54 |
24.37 14.83 |
||
|
Amgen US0311621009 |
282.73 278.51 |
278.00 282.90 |
4.22 1.52 |
02:00:00 12.09.2025 |
-9.79 -3.38 |
-44.67 -13.75 |
-45.73 -14.03 |
||
|
Amphenol US0320951017 |
119.47 119.09 |
118.83 120.23 |
0.38 0.32 |
22:15:00 11.09.2025 |
17.58 18.91 |
47.61 75.66 |
49.81 82.02 |
||
|
Analog Devices US0326541051 |
248.24 247.21 |
246.55 249.88 |
1.03 0.42 |
02:00:00 12.09.2025 |
21.32 9.36 |
23.12 10.24 |
30.42 13.92 |
||
|
Aon IE00BLP1HW54 |
372.25 362.37 |
364.79 372.38 |
9.88 2.73 |
22:15:00 11.09.2025 |
16.18 4.57 |
-33.08 -8.21 |
19.52 5.57 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.98 23.29 |
22.66 23.05 |
-0.31 -1.33 |
02:00:00 12.09.2025 |
3.63 19.48 |
3.42 18.15 |
-2.66 -10.67 |
||
|
Apple US0378331005 |
230.03 226.79 |
226.65 230.45 |
3.24 1.43 |
02:00:00 12.09.2025 |
36.43 18.08 |
-1.19 -0.50 |
16.97 7.68 |
||
|
Applied Materials US0382221051 |
170.15 163.42 |
164.40 170.66 |
6.73 4.12 |
02:00:00 12.09.2025 |
-7.74 -4.56 |
6.37 4.09 |
-15.50 -8.73 |
||
|
Archer Daniels Midland US0394831020 |
61.42 61.41 |
60.81 61.66 |
0.01 0.02 |
22:15:00 11.09.2025 |
14.40 30.06 |
12.86 26.01 |
2.80 4.71 |
||
|
Arthur J. Gallagher US3635761097 |
300.61 293.18 |
292.78 301.02 |
7.43 2.53 |
22:15:00 11.09.2025 |
-18.71 -5.89 |
-24.88 -7.68 |
0.18 0.06 |
||
|
Assurant US04621X1081 |
213.31 209.40 |
209.38 213.47 |
3.91 1.87 |
22:15:00 11.09.2025 |
13.07 6.58 |
7.17 3.50 |
18.49 9.57 |
||
|
AT&T US00206R1023 |
29.49 29.20 |
29.12 29.50 |
0.29 0.99 |
22:15:00 11.09.2025 |
1.04 3.73 |
1.78 6.56 |
7.40 34.42 |
||
|
Atmos Energy US0495601058 |
166.39 163.91 |
163.34 166.55 |
2.48 1.51 |
22:15:00 11.09.2025 |
11.90 7.83 |
15.27 10.28 |
30.07 22.47 |
||
|
Autodesk US0527691069 |
324.52 323.80 |
323.14 326.00 |
0.72 0.22 |
02:00:00 12.09.2025 |
29.58 9.95 |
67.04 25.81 |
71.12 27.82 |
||
|
Automatic Data Processing US0530151036 |
298.03 292.39 |
291.96 299.16 |
5.64 1.93 |
02:00:00 12.09.2025 |
-20.14 -6.32 |
-8.02 -2.62 |
22.84 8.29 |
