S&P 500 998434 / US78378X1072
5’662.89
Pkt
-12.40
Pkt
-0.22%
20.03.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.27 153.21 |
0.00 0.00 |
-1.94 -1.27 |
21:15:00 20.03.2025 |
23.79 18.71 |
17.08 12.76 |
62.73 71.13 |
||
|
A.O. Smith US8318652091 |
66.71 67.60 |
0.00 0.00 |
-0.89 -1.32 |
21:15:00 20.03.2025 |
-0.78 -1.14 |
-16.63 -19.73 |
-19.12 -22.03 |
||
|
Abbott Laboratories US0028241000 |
126.78 127.42 |
0.00 0.00 |
-0.64 -0.50 |
21:15:00 20.03.2025 |
13.88 12.35 |
12.15 10.64 |
13.14 11.61 |
||
|
AbbVie US00287Y1091 |
211.96 212.25 |
0.00 0.00 |
-0.29 -0.14 |
21:15:00 20.03.2025 |
42.33 24.68 |
20.23 10.45 |
34.19 19.03 |
||
|
Accenture IE00B4BNMY34 |
300.91 324.47 |
0.00 0.00 |
-23.56 -7.26 |
21:15:00 20.03.2025 |
-48.09 -12.92 |
-11.17 -3.33 |
-54.01 -14.29 |
||
|
Adobe US00724F1012 |
389.61 387.89 |
385.95 397.82 |
1.72 0.44 |
01:00:00 21.03.2025 |
-46.02 -10.52 |
-135.07 -25.66 |
-129.82 -24.91 |
||
|
AES US00130H1059 |
13.16 12.98 |
0.00 0.00 |
0.18 1.39 |
21:15:00 20.03.2025 |
0.48 3.86 |
-5.98 -31.64 |
-2.62 -16.86 |
||
|
Aflac US0010551028 |
108.70 108.46 |
0.00 0.00 |
0.24 0.22 |
21:15:00 20.03.2025 |
6.11 6.03 |
-0.51 -0.47 |
23.02 27.29 |
||
|
Agilent Technologies US00846U1016 |
120.28 122.21 |
0.00 0.00 |
-1.93 -1.58 |
21:15:00 20.03.2025 |
-10.09 -7.58 |
-18.85 -13.28 |
-24.29 -16.48 |
||
|
Air Products and Chemicals US0091581068 |
292.92 294.00 |
0.00 0.00 |
-1.08 -0.37 |
21:15:00 20.03.2025 |
-1.35 -0.46 |
4.10 1.42 |
50.00 20.68 |
||
|
Airbnb US0090661010 |
126.15 126.00 |
124.58 127.76 |
0.15 0.12 |
01:00:00 21.03.2025 |
-4.79 -3.70 |
-4.19 -3.25 |
-37.23 -23.01 |
||
|
Akamai US00971T1016 |
81.55 82.41 |
81.36 82.58 |
-0.86 -1.04 |
01:00:00 21.03.2025 |
-12.52 -13.24 |
-17.38 -17.48 |
-25.73 -23.87 |
||
|
Albemarle US0126531013 |
77.03 79.49 |
0.00 0.00 |
-2.46 -3.09 |
21:15:00 20.03.2025 |
-10.42 -11.72 |
-10.83 -12.12 |
-42.04 -34.88 |
||
|
Alexandria Real Estate Equities US0152711091 |
96.98 97.69 |
0.00 0.00 |
-0.71 -0.73 |
21:15:00 20.03.2025 |
1.10 1.13 |
-23.83 -19.50 |
-25.12 -20.34 |
||
|
Align Technology US0162551016 |
168.81 166.14 |
163.90 170.70 |
2.67 1.61 |
01:00:00 21.03.2025 |
-49.05 -22.97 |
-92.64 -36.02 |
-152.67 -48.13 |
||
|
Allegion IE00BFRT3W74 |
127.72 128.65 |
0.00 0.00 |
-0.93 -0.72 |
21:15:00 20.03.2025 |
-2.65 -2.03 |
-15.77 -10.97 |
-5.03 -3.78 |
||
|
Alliant Energy US0188021085 |
63.55 63.51 |
63.20 63.61 |
0.04 0.06 |
01:00:00 21.03.2025 |
5.09 8.74 |
3.60 6.03 |
14.40 29.42 |
||
|
Allstate US0200021014 |
210.18 204.87 |
0.00 0.00 |
5.31 2.59 |
21:15:00 20.03.2025 |
15.55 8.19 |
14.66 7.69 |
42.98 26.47 |
||
|
Alphabet A US02079K3059 |
162.80 163.89 |
160.97 164.88 |
-1.09 -0.67 |
01:00:00 21.03.2025 |
-27.84 -14.77 |
-1.47 -0.91 |
13.64 9.28 |
||
|
Alphabet C US02079K1079 |
165.05 166.28 |
163.15 167.03 |
-1.23 -0.74 |
01:00:00 21.03.2025 |
-27.03 -14.25 |
-0.57 -0.35 |
14.75 9.97 |
||
|
Altria US02209S1033 |
58.09 57.95 |
0.00 0.00 |
0.14 0.24 |
21:15:00 20.03.2025 |
5.35 10.10 |
8.11 16.15 |
13.71 30.72 |
||
|
Amazon US0231351067 |
194.95 195.54 |
192.32 199.31 |
-0.59 -0.30 |
01:00:00 21.03.2025 |
-30.47 -13.65 |
2.95 1.55 |
16.92 9.62 |
||
|
Amcor JE00BJ1F3079 |
9.72 9.84 |
0.00 0.00 |
-0.12 -1.22 |
21:15:00 20.03.2025 |
0.52 5.53 |
-1.19 -10.71 |
0.54 5.76 |
||
|
AMD US0079031078 |
107.14 106.23 |
105.17 108.26 |
0.91 0.86 |
01:00:00 21.03.2025 |
-15.37 -12.93 |
-53.23 -33.96 |
-77.91 -42.94 |
||
|
Ameren US0236081024 |
99.97 100.06 |
0.00 0.00 |
-0.09 -0.09 |
21:15:00 20.03.2025 |
11.28 12.74 |
16.23 19.41 |
27.74 38.47 |
||
|
American Electric Power US0255371017 |
106.21 105.84 |
105.58 106.49 |
0.37 0.35 |
01:00:00 21.03.2025 |
14.75 16.17 |
4.25 4.18 |
22.67 27.21 |
||
|
American Express US0258161092 |
270.83 270.65 |
0.00 0.00 |
0.18 0.07 |
21:15:00 20.03.2025 |
-30.36 -10.36 |
-6.03 -2.24 |
41.03 18.51 |
||
|
American International Group US0268747849 |
83.71 83.66 |
0.00 0.00 |
0.05 0.06 |
21:15:00 20.03.2025 |
12.95 18.22 |
10.15 13.74 |
8.55 11.33 |
||
|
American Tower US03027X1000 |
214.27 213.76 |
0.00 0.00 |
0.51 0.24 |
21:15:00 20.03.2025 |
35.47 19.77 |
-17.44 -7.51 |
18.24 9.28 |
||
|
American Water Works US0304201033 |
141.81 142.05 |
0.00 0.00 |
-0.24 -0.17 |
21:15:00 20.03.2025 |
20.92 16.89 |
-4.33 -2.90 |
26.75 22.67 |
||
|
Ameriprise Financial US03076C1062 |
493.08 499.03 |
0.00 0.00 |
-5.95 -1.19 |
21:15:00 20.03.2025 |
-36.83 -7.01 |
25.19 5.43 |
59.94 13.97 |
||
|
Ametek US0311001004 |
175.93 177.07 |
0.00 0.00 |
-1.14 -0.64 |
21:15:00 20.03.2025 |
-6.03 -3.31 |
3.83 2.22 |
-5.85 -3.22 |
||
|
Amgen US0311621009 |
315.04 315.75 |
312.25 315.48 |
-0.71 -0.22 |
01:00:00 21.03.2025 |
57.46 22.00 |
-17.30 -5.15 |
46.92 17.27 |
||
|
Amphenol US0320951017 |
66.36 67.41 |
0.00 0.00 |
-1.05 -1.56 |
21:15:00 20.03.2025 |
-6.16 -8.80 |
-1.44 -2.21 |
8.37 15.08 |
||
|
Analog Devices US0326541051 |
205.90 209.97 |
204.81 207.51 |
-4.07 -1.94 |
01:00:00 21.03.2025 |
1.38 0.66 |
-24.29 -10.40 |
18.62 9.77 |
||
|
ANSYS US03662Q1058 |
324.63 323.04 |
320.01 325.07 |
1.59 0.49 |
01:00:00 21.03.2025 |
-10.66 -3.19 |
1.53 0.47 |
-18.55 -5.42 |
||
|
Aon IE00BLP1HW54 |
393.17 390.38 |
0.00 0.00 |
2.79 0.71 |
21:15:00 20.03.2025 |
36.30 10.26 |
43.08 12.42 |
67.28 20.84 |
||
|
APA Corporation Registered Shs US03743Q1085 |
20.57 20.81 |
20.44 20.88 |
-0.24 -1.15 |
01:00:00 21.03.2025 |
-0.31 -1.51 |
-5.19 -20.47 |
-12.97 -39.14 |
||
|
Apple US0378331005 |
214.10 215.24 |
212.22 217.47 |
-1.14 -0.53 |
01:00:00 21.03.2025 |
-37.10 -14.85 |
-16.18 -7.07 |
36.61 20.79 |
||
|
Applied Materials US0382221051 |
154.38 154.46 |
151.80 155.57 |
-0.08 -0.05 |
01:00:00 21.03.2025 |
-7.93 -4.91 |
-43.20 -21.96 |
-47.83 -23.76 |
||
|
Archer Daniels Midland US0394831020 |
46.52 46.93 |
0.00 0.00 |
-0.41 -0.87 |
21:15:00 20.03.2025 |
-1.70 -3.44 |
-14.77 -23.65 |
-13.35 -21.87 |
||
|
Arthur J. Gallagher US3635761097 |
334.44 326.64 |
0.00 0.00 |
7.80 2.39 |
21:15:00 20.03.2025 |
50.57 18.12 |
47.46 16.82 |
75.80 29.86 |
||
|
Assurant US04621X1081 |
212.05 213.70 |
0.00 0.00 |
-1.65 -0.77 |
21:15:00 20.03.2025 |
4.16 2.00 |
18.58 9.58 |
33.34 18.60 |
||
|
AT&T US00206R1023 |
26.79 26.84 |
0.00 0.00 |
-0.05 -0.19 |
21:15:00 20.03.2025 |
4.04 17.90 |
5.25 24.58 |
9.44 54.98 |
||
|
Atmos Energy US0495601058 |
150.82 150.75 |
0.00 0.00 |
0.07 0.05 |
21:15:00 20.03.2025 |
12.59 9.13 |
14.31 10.50 |
34.78 30.04 |
||
|
Autodesk US0527691069 |
267.82 268.30 |
266.48 271.39 |
-0.48 -0.18 |
01:00:00 21.03.2025 |
-33.68 -11.47 |
-9.81 -3.64 |
3.76 1.47 |
