S&P 500 998434 / US78378X1072
5’917.11
Pkt
0.13
Pkt
0.00%
20.11.2024
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
127.84 128.19 |
127.12 128.19 |
-0.35 -0.27 |
22:15:00 20.11.2024 |
3.09 2.43 |
24.91 23.67 |
50.34 63.05 |
||
|
A.O. Smith US8318652091 |
71.75 71.41 |
70.76 71.92 |
0.34 0.48 |
22:15:00 20.11.2024 |
-8.55 -10.59 |
-13.53 -15.79 |
-4.23 -5.54 |
||
|
Abbott Laboratories US0028241000 |
115.93 117.13 |
115.54 116.77 |
-1.20 -1.02 |
22:15:00 20.11.2024 |
5.46 4.88 |
13.27 12.75 |
17.81 17.89 |
||
|
AbbVie US00287Y1091 |
167.76 166.57 |
165.73 167.91 |
1.19 0.71 |
22:15:00 20.11.2024 |
-30.59 -15.54 |
-0.14 -0.08 |
27.98 20.23 |
||
|
Accenture IE00B4BNMY34 |
357.07 353.95 |
351.88 357.33 |
3.12 0.88 |
22:15:00 20.11.2024 |
23.35 7.09 |
49.20 16.21 |
24.96 7.61 |
||
|
Adobe US00724F1012 |
499.50 499.61 |
494.76 506.36 |
-0.11 -0.02 |
02:00:00 21.11.2024 |
-63.61 -11.30 |
16.08 3.33 |
-103.15 -17.12 |
||
|
AES US00130H1059 |
13.28 13.75 |
13.16 13.81 |
-0.47 -3.42 |
22:15:00 20.11.2024 |
-3.63 -20.90 |
-7.54 -35.43 |
-3.27 -19.22 |
||
|
Aflac US0010551028 |
110.24 111.13 |
109.80 111.12 |
-0.89 -0.80 |
22:15:00 20.11.2024 |
6.83 6.49 |
23.67 26.79 |
30.27 37.02 |
||
|
Agilent Technologies US00846U1016 |
128.57 125.69 |
125.00 128.70 |
2.88 2.29 |
22:15:00 20.11.2024 |
-13.59 -9.67 |
-27.31 -17.71 |
13.77 12.17 |
||
|
Air Products and Chemicals US0091581068 |
327.85 328.00 |
325.59 330.00 |
-0.15 -0.05 |
22:15:00 20.11.2024 |
53.72 19.59 |
65.19 24.82 |
57.90 21.45 |
||
|
Airbnb US0090661010 |
135.25 131.44 |
130.22 135.37 |
3.81 2.90 |
02:00:00 21.11.2024 |
13.05 10.95 |
-13.47 -9.25 |
5.04 3.96 |
||
|
Akamai US00971T1016 |
87.96 87.36 |
86.61 88.17 |
0.60 0.69 |
02:00:00 21.11.2024 |
-15.69 -15.44 |
-9.25 -9.72 |
-26.41 -23.50 |
||
|
Albemarle US0126531013 |
109.55 106.45 |
105.95 110.14 |
3.10 2.91 |
22:15:00 20.11.2024 |
21.25 25.67 |
-27.09 -20.66 |
-23.36 -18.34 |
||
|
Alexandria Real Estate Equities US0152711091 |
104.31 104.49 |
102.89 104.57 |
-0.18 -0.17 |
22:15:00 20.11.2024 |
-10.40 -8.99 |
-18.95 -15.26 |
1.50 1.45 |
||
|
Align Technology US0162551016 |
223.87 222.58 |
219.95 224.24 |
1.29 0.58 |
02:00:00 21.11.2024 |
-10.11 -4.21 |
-41.60 -15.32 |
23.26 11.26 |
||
|
Allegion IE00BFRT3W74 |
139.43 138.12 |
137.38 139.46 |
1.31 0.95 |
22:15:00 20.11.2024 |
5.79 4.36 |
14.21 11.42 |
32.29 30.36 |
||
|
Alliant Energy US0188021085 |
62.23 62.25 |
61.69 62.59 |
-0.02 -0.03 |
02:00:00 21.11.2024 |
4.14 7.18 |
9.84 18.93 |
12.58 25.55 |
||
|
Allstate US0200021014 |
197.29 196.60 |
196.16 198.57 |
0.69 0.35 |
22:15:00 20.11.2024 |
19.35 10.71 |
30.46 17.97 |
65.78 49.02 |
||
|
Alphabet A US02079K3059 |
175.98 178.12 |
173.78 177.67 |
-2.14 -1.20 |
02:00:00 21.11.2024 |
8.63 5.18 |
-0.76 -0.43 |
39.99 29.55 |
||
|
Alphabet C US02079K1079 |
177.33 179.58 |
175.34 179.09 |
-2.25 -1.25 |
02:00:00 21.11.2024 |
8.40 4.99 |
-0.49 -0.28 |
39.86 29.11 |
||
|
Altria US02209S1033 |
55.98 55.86 |
55.41 56.06 |
0.12 0.21 |
22:15:00 20.11.2024 |
5.02 9.78 |
10.26 22.27 |
15.52 38.02 |
||
|
Amazon US0231351067 |
202.88 204.61 |
199.46 203.05 |
-1.73 -0.85 |
02:00:00 21.11.2024 |
23.48 13.17 |
17.00 9.20 |
56.52 38.93 |
||
|
Amcor JE00BJ1F3079 |
10.34 9.89 |
10.10 10.37 |
0.45 4.55 |
22:15:00 20.11.2024 |
-0.47 -4.43 |
-0.12 -1.17 |
0.78 8.32 |
||
|
AMD US0079031078 |
137.60 139.39 |
135.48 139.00 |
-1.79 -1.28 |
02:00:00 21.11.2024 |
-16.35 -10.53 |
-25.54 -15.53 |
18.31 15.18 |
||
|
Ameren US0236081024 |
92.24 92.12 |
91.71 92.49 |
0.12 0.13 |
22:15:00 20.11.2024 |
9.84 11.93 |
17.61 23.56 |
15.23 19.75 |
||
|
American Electric Power US0255371017 |
96.80 96.70 |
95.90 96.84 |
0.10 0.10 |
02:00:00 21.11.2024 |
-1.05 -1.08 |
3.82 4.12 |
19.10 24.68 |
||
|
American Express US0258161092 |
287.71 285.55 |
285.10 288.30 |
2.16 0.76 |
22:15:00 20.11.2024 |
31.49 12.40 |
42.72 17.59 |
122.98 75.65 |
||
|
American International Group US0268747849 |
74.66 75.30 |
74.55 75.64 |
-0.64 -0.85 |
22:15:00 20.11.2024 |
1.88 2.53 |
-4.23 -5.25 |
11.83 18.35 |
||
|
American Tower US03027X1000 |
200.88 201.15 |
199.45 201.38 |
-0.27 -0.13 |
22:15:00 20.11.2024 |
-20.82 -9.48 |
4.33 2.23 |
1.10 0.56 |
||
|
American Water Works US0304201033 |
137.89 138.20 |
137.61 139.15 |
-0.31 -0.22 |
22:15:00 20.11.2024 |
-4.90 -3.46 |
2.91 2.18 |
4.57 3.46 |
||
|
Ameriprise Financial US03076C1062 |
561.40 562.56 |
557.30 565.00 |
-1.16 -0.21 |
22:15:00 20.11.2024 |
129.70 29.79 |
130.92 30.16 |
217.21 62.45 |
||
|
Ametek US0311001004 |
193.33 193.46 |
191.39 194.06 |
-0.13 -0.07 |
22:15:00 20.11.2024 |
28.57 17.35 |
26.44 15.85 |
37.58 24.14 |
||
|
Amgen US0311621009 |
287.87 279.95 |
278.78 288.48 |
7.92 2.83 |
02:00:00 21.11.2024 |
-49.21 -15.00 |
-33.71 -10.79 |
13.37 5.04 |
||
|
Amphenol US0320951017 |
70.89 70.98 |
70.01 71.34 |
-0.09 -0.13 |
22:15:00 20.11.2024 |
3.53 5.32 |
3.93 5.95 |
25.03 55.81 |
||
|
Analog Devices US0326541051 |
211.01 210.43 |
208.01 211.12 |
0.58 0.28 |
02:00:00 21.11.2024 |
-16.30 -7.21 |
-4.43 -2.07 |
26.60 14.53 |
||
|
ANSYS US03662Q1058 |
342.24 339.52 |
338.02 343.12 |
2.72 0.80 |
02:00:00 21.11.2024 |
9.47 2.90 |
8.69 2.65 |
36.94 12.34 |
||
|
Aon IE00BLP1HW54 |
380.08 379.15 |
376.32 381.85 |
0.93 0.25 |
22:15:00 20.11.2024 |
46.13 13.80 |
88.06 30.11 |
50.77 15.40 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.13 21.92 |
21.95 22.43 |
0.21 0.96 |
02:00:00 21.11.2024 |
-6.86 -23.40 |
-8.42 -27.27 |
-14.41 -39.08 |
||
|
Apple US0378331005 |
229.00 228.28 |
225.90 229.92 |
0.72 0.32 |
02:00:00 21.11.2024 |
2.13 0.94 |
38.15 20.09 |
38.33 20.21 |
||
|
Applied Materials US0382221051 |
170.49 169.31 |
167.07 170.51 |
1.18 0.70 |
02:00:00 21.11.2024 |
-40.21 -19.06 |
-41.35 -19.50 |
22.14 14.90 |
||
|
Aptiv JE00B783TY65 |
52.59 52.11 |
51.96 53.12 |
0.48 0.92 |
22:15:00 20.11.2024 |
-18.28 -25.75 |
-29.40 -35.81 |
-28.47 -35.07 |
||
|
Archer Daniels Midland US0394831020 |
53.52 52.99 |
52.79 53.54 |
0.53 1.00 |
22:15:00 20.11.2024 |
-6.97 -11.68 |
-8.91 -14.46 |
-21.25 -28.73 |
||
|
Arista Networks US0404131064 |
381.71 377.70 |
375.00 382.60 |
4.01 1.06 |
22:15:00 20.11.2024 |
18.41 5.23 |
50.58 15.81 |
155.84 72.61 |
||
|
Arthur J. Gallagher US3635761097 |
295.88 292.49 |
291.54 296.71 |
3.39 1.16 |
22:15:00 20.11.2024 |
7.04 2.46 |
35.92 13.94 |
48.14 19.61 |
||
|
Assurant US04621X1081 |
220.85 219.17 |
219.00 222.33 |
1.68 0.77 |
22:15:00 20.11.2024 |
32.85 17.40 |
46.00 26.20 |
60.32 37.40 |
||
|
AT&T US00206R1023 |
22.83 22.73 |
22.74 22.90 |
0.10 0.44 |
22:15:00 20.11.2024 |
3.50 17.96 |
5.59 32.13 |
7.09 44.59 |
||
|
Atmos Energy US0495601058 |
147.22 146.78 |
146.13 147.36 |
0.44 0.30 |
22:15:00 20.11.2024 |
17.56 13.57 |
28.33 23.88 |
33.07 29.03 |
||
|
Autodesk US0527691069 |
307.84 305.20 |
303.22 308.25 |
2.64 0.87 |
02:00:00 21.11.2024 |
50.94 20.29 |
80.84 36.54 |
84.72 38.98 |
