S&P 500 998434 / US78378X1072
5’970.37
Pkt
34.43
Pkt
0.58 %
03.06.2025
offiziell Realtime
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
148.13 146.40 |
145.24 148.35 |
1.73 1.18 |
22:15:00 03.06.2025 |
-5.49 -3.54 |
16.10 12.06 |
51.43 52.37 |
||
|
A.O. Smith US8318652091 |
64.00 63.01 |
62.65 64.21 |
0.99 1.57 |
22:15:00 03.06.2025 |
-1.75 -2.63 |
-9.76 -13.10 |
-17.33 -21.12 |
||
|
Abbott Laboratories US0028241000 |
133.71 133.57 |
131.62 133.96 |
0.14 0.10 |
22:15:00 03.06.2025 |
-5.16 -3.74 |
14.08 11.85 |
31.11 30.58 |
||
|
AbbVie US00287Y1091 |
187.25 186.99 |
184.82 188.70 |
0.26 0.14 |
22:15:00 03.06.2025 |
-23.41 -11.20 |
2.69 1.47 |
29.31 18.75 |
||
|
Accenture IE00B4BNMY34 |
312.90 314.47 |
310.65 313.84 |
-1.57 -0.50 |
22:15:00 03.06.2025 |
-30.77 -8.83 |
-44.64 -12.32 |
32.93 11.56 |
||
|
Adobe US00724F1012 |
412.49 403.40 |
402.70 412.62 |
9.09 2.25 |
23:20:00 03.06.2025 |
-25.20 -5.75 |
-102.57 -19.88 |
-31.40 -7.06 |
||
|
AES US00130H1059 |
10.27 10.18 |
10.07 10.35 |
0.09 0.88 |
22:15:00 03.06.2025 |
-1.54 -13.29 |
-2.99 -22.93 |
-11.72 -53.84 |
||
|
Aflac US0010551028 |
104.07 103.80 |
102.18 104.20 |
0.27 0.26 |
22:15:00 03.06.2025 |
-6.66 -6.08 |
-11.19 -9.82 |
14.83 16.86 |
||
|
Agilent Technologies US00846U1016 |
112.76 111.05 |
109.82 112.99 |
1.71 1.54 |
22:15:00 03.06.2025 |
-14.64 -11.44 |
-24.69 -17.90 |
-18.14 -13.80 |
||
|
Air Products and Chemicals US0091581068 |
283.29 278.70 |
276.73 283.62 |
4.59 1.65 |
22:15:00 03.06.2025 |
-42.98 -13.59 |
-61.16 -18.29 |
12.67 4.86 |
||
|
Airbnb US0090661010 |
132.90 129.62 |
128.96 133.46 |
3.28 2.53 |
23:20:00 03.06.2025 |
-10.51 -7.57 |
-7.75 -5.69 |
-16.57 -11.43 |
||
|
Akamai US00971T1016 |
77.09 76.17 |
75.17 77.10 |
0.92 1.21 |
23:20:00 03.06.2025 |
-4.59 -5.69 |
-17.93 -19.07 |
-16.15 -17.51 |
||
|
Albemarle US0126531013 |
57.01 55.09 |
53.71 57.22 |
1.92 3.49 |
22:15:00 03.06.2025 |
-19.54 -25.37 |
-50.21 -46.62 |
-66.29 -53.55 |
||
|
Alexandria Real Estate Equities US0152711091 |
70.30 69.60 |
68.45 70.45 |
0.70 1.01 |
22:15:00 03.06.2025 |
-31.01 -30.32 |
-38.98 -35.36 |
-45.05 -38.74 |
||
|
Align Technology US0162551016 |
179.16 178.51 |
173.78 180.25 |
0.65 0.36 |
23:20:00 03.06.2025 |
-3.98 -2.13 |
-49.72 -21.36 |
-74.16 -28.83 |
||
|
Allegion IE00BFRT3W74 |
139.10 139.41 |
137.44 139.73 |
-0.31 -0.22 |
22:15:00 03.06.2025 |
14.64 11.37 |
2.51 1.78 |
22.90 19.01 |
||
|
Alliant Energy US0188021085 |
61.94 62.07 |
61.33 62.24 |
-0.13 -0.21 |
23:20:00 03.06.2025 |
-2.68 -4.15 |
-1.35 -2.14 |
10.36 20.12 |
||
|
Allstate US0200021014 |
211.26 212.64 |
207.29 213.06 |
-1.38 -0.65 |
22:15:00 03.06.2025 |
7.61 3.82 |
-0.63 -0.30 |
41.78 25.32 |
||
|
Alphabet A US02079K3059 |
166.18 169.03 |
165.29 168.48 |
-2.85 -1.69 |
23:20:00 03.06.2025 |
1.58 0.93 |
2.91 1.72 |
-0.64 -0.37 |
||
|
Alphabet C US02079K1079 |
167.71 170.37 |
166.69 169.80 |
-2.66 -1.56 |
23:20:00 03.06.2025 |
0.74 0.43 |
2.47 1.45 |
-1.00 -0.57 |
||
|
Altria US02209S1033 |
60.37 60.63 |
59.83 60.87 |
-0.26 -0.43 |
22:15:00 03.06.2025 |
3.63 6.50 |
1.74 3.01 |
14.04 30.90 |
||
|
Amazon US0231351067 |
205.71 206.65 |
205.03 208.91 |
-0.94 -0.45 |
23:20:00 03.06.2025 |
-6.58 -3.10 |
-2.19 -1.05 |
29.26 16.58 |
||
|
Amcor JE00BJ1F3079 |
9.10 9.03 |
9.00 9.13 |
0.07 0.78 |
22:15:00 03.06.2025 |
-1.04 -10.28 |
-1.56 -14.66 |
-0.80 -8.10 |
||
|
AMD US0079031078 |
117.31 114.63 |
113.28 117.68 |
2.68 2.34 |
23:20:00 03.06.2025 |
13.17 13.19 |
-24.15 -17.60 |
-53.87 -32.28 |
||
|
Ameren US0236081024 |
97.32 97.15 |
96.23 97.57 |
0.17 0.17 |
22:15:00 03.06.2025 |
-5.39 -5.31 |
1.78 1.89 |
24.66 34.48 |
||
|
American Electric Power US0255371017 |
102.83 103.18 |
101.76 103.12 |
-0.35 -0.34 |
23:20:00 03.06.2025 |
-3.52 -3.32 |
2.67 2.67 |
12.28 13.61 |
||
|
American Express US0258161092 |
297.39 295.33 |
292.84 298.25 |
2.06 0.70 |
22:15:00 03.06.2025 |
-5.58 -1.85 |
-9.30 -3.05 |
58.16 24.52 |
||
|
American International Group US0268747849 |
85.55 85.76 |
83.96 85.85 |
-0.21 -0.24 |
22:15:00 03.06.2025 |
0.65 0.78 |
6.71 8.73 |
5.34 6.82 |
||
|
American Tower US03027X1000 |
213.39 214.11 |
211.82 214.26 |
-0.72 -0.34 |
22:15:00 03.06.2025 |
8.09 3.93 |
4.71 2.25 |
22.93 12.02 |
||
|
American Water Works US0304201033 |
141.86 142.42 |
140.19 142.24 |
-0.56 -0.39 |
22:15:00 03.06.2025 |
5.57 4.10 |
4.60 3.36 |
15.26 12.08 |
||
|
Ameriprise Financial US03076C1062 |
513.24 510.13 |
504.56 514.33 |
3.11 0.61 |
22:15:00 03.06.2025 |
-27.38 -5.10 |
-64.05 -11.16 |
79.41 18.45 |
||
|
Ametek US0311001004 |
177.71 176.32 |
175.67 177.85 |
1.39 0.79 |
22:15:00 03.06.2025 |
-9.26 -4.89 |
-14.34 -7.38 |
12.35 7.36 |
||
|
Amgen US0311621009 |
289.57 288.47 |
283.51 291.71 |
1.10 0.38 |
23:20:00 03.06.2025 |
-24.52 -7.96 |
0.67 0.24 |
-22.31 -7.29 |
||
|
Amphenol US0320951017 |
91.68 90.36 |
90.85 91.87 |
1.32 1.46 |
22:15:00 03.06.2025 |
22.32 33.51 |
16.27 22.40 |
22.39 33.64 |
||
|
Analog Devices US0326541051 |
218.43 215.45 |
213.59 218.89 |
2.98 1.38 |
23:20:00 03.06.2025 |
-14.31 -6.22 |
-2.30 -1.05 |
-18.74 -7.99 |
||
|
ANSYS US03662Q1058 |
334.89 332.61 |
332.00 335.76 |
2.28 0.69 |
23:20:00 03.06.2025 |
-4.51 -1.35 |
-22.36 -6.37 |
11.29 3.56 |
||
|
Aon IE00BLP1HW54 |
374.48 376.16 |
371.79 379.91 |
-1.68 -0.45 |
22:15:00 03.06.2025 |
-42.20 -10.31 |
-24.62 -6.29 |
90.01 32.51 |
||
|
APA Corporation Registered Shs US03743Q1085 |
18.27 17.33 |
17.04 18.34 |
0.94 5.42 |
23:20:00 03.06.2025 |
-3.36 -16.23 |
-5.31 -23.44 |
-13.19 -43.20 |
||
|
Apple US0378331005 |
203.27 201.70 |
200.96 203.76 |
1.57 0.78 |
23:20:00 03.06.2025 |
-41.89 -17.32 |
-37.38 -15.75 |
7.70 4.01 |
||
|
Applied Materials US0382221051 |
161.74 157.27 |
156.44 161.94 |
4.47 2.84 |
23:20:00 03.06.2025 |
1.41 0.89 |
-15.23 -8.72 |
-55.60 -25.85 |
||
|
Archer Daniels Midland US0394831020 |
47.28 48.10 |
46.82 47.87 |
-0.82 -1.70 |
22:15:00 03.06.2025 |
1.17 2.48 |
-6.23 -11.41 |
-11.77 -19.57 |
||
|
Arthur J. Gallagher US3635761097 |
345.25 348.77 |
341.79 351.18 |
-3.52 -1.01 |
22:15:00 03.06.2025 |
4.16 1.23 |
29.66 9.50 |
92.81 37.26 |
||
|
Assurant US04621X1081 |
205.82 204.23 |
200.84 206.73 |
1.59 0.78 |
22:15:00 03.06.2025 |
-7.93 -3.81 |
-27.14 -11.95 |
29.39 17.23 |
||
|
AT&T US00206R1023 |
27.96 27.93 |
27.65 28.12 |
0.03 0.11 |
22:15:00 03.06.2025 |
-0.03 -0.11 |
4.22 18.22 |
9.76 55.39 |
||
|
Atmos Energy US0495601058 |
154.61 154.64 |
153.11 155.25 |
-0.03 -0.02 |
22:15:00 03.06.2025 |
2.21 1.45 |
3.02 2.00 |
41.75 37.08 |
||
|
Autodesk US0527691069 |
299.52 295.26 |
295.12 299.68 |
4.26 1.44 |
23:20:00 03.06.2025 |
22.79 8.31 |
5.10 1.75 |
95.40 47.32 |
