S&P 500 998434 / US78378X1072
7’175.63
Pkt
10.55
Pkt
0.15 %
20:22:49
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.16 145.99 |
144.70 147.16 |
-0.83 -0.57 |
20:04:24 27.04.2026 |
-16.90 -10.39 |
-25.82 -15.05 |
9.72 7.14 |
||
|
A.O. Smith US8318652091 |
64.49 64.38 |
64.20 65.15 |
0.11 0.17 |
20:04:58 27.04.2026 |
-7.65 -10.56 |
-4.23 -6.13 |
1.00 1.57 |
||
|
Abbott Laboratories US0028241000 |
92.47 91.13 |
90.88 93.26 |
1.34 1.47 |
20:05:50 27.04.2026 |
-15.72 -14.63 |
-34.64 -27.42 |
-38.14 -29.37 |
||
|
AbbVie US00287Y1091 |
197.80 198.71 |
196.33 201.25 |
-0.91 -0.46 |
20:05:42 27.04.2026 |
-18.76 -8.56 |
-27.75 -12.16 |
23.45 13.24 |
||
|
Accenture IE00B4BNMY34 |
179.03 178.36 |
178.00 181.58 |
0.67 0.38 |
20:05:35 27.04.2026 |
-90.97 -32.37 |
-59.71 -23.90 |
-98.06 -34.03 |
||
|
Adobe US00724F1012 |
240.69 245.44 |
239.60 245.78 |
-4.75 -1.94 |
20:05:58 27.04.2026 |
-45.13 -14.99 |
-98.18 -27.73 |
-96.02 -27.28 |
||
|
AES US00130H1059 |
14.49 14.49 |
14.48 14.51 |
-0.01 -0.03 |
20:05:33 27.04.2026 |
0.20 1.40 |
0.25 1.76 |
4.33 42.79 |
||
|
Aflac US0010551028 |
114.84 114.62 |
113.82 115.56 |
0.22 0.19 |
20:05:31 27.04.2026 |
7.66 7.15 |
7.20 6.69 |
6.32 5.83 |
||
|
Agilent Technologies US00846U1016 |
115.51 115.55 |
115.18 117.05 |
-0.04 -0.03 |
20:05:50 27.04.2026 |
-14.58 -10.80 |
-26.99 -18.30 |
15.47 14.73 |
||
|
Air Products and Chemicals US0091581068 |
301.62 301.76 |
301.36 307.18 |
-0.14 -0.05 |
20:04:02 27.04.2026 |
35.41 13.55 |
41.83 16.41 |
32.02 12.09 |
||
|
Airbnb US0090661010 |
141.51 142.82 |
140.97 143.67 |
-1.31 -0.92 |
20:05:52 27.04.2026 |
12.03 9.10 |
16.83 13.22 |
25.90 21.90 |
||
|
Akamai US00971T1016 |
95.90 95.25 |
93.68 96.00 |
0.65 0.68 |
20:04:34 27.04.2026 |
2.03 2.14 |
22.50 30.16 |
21.24 28.00 |
||
|
Albemarle US0126531013 |
197.71 188.33 |
185.00 198.07 |
9.38 4.98 |
20:04:58 27.04.2026 |
4.71 2.49 |
96.86 99.49 |
138.58 249.07 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.23 47.40 |
46.09 47.75 |
-1.17 -2.47 |
20:04:26 27.04.2026 |
-13.04 -21.85 |
-30.26 -39.34 |
-30.32 -39.39 |
||
|
Align Technology US0162551016 |
184.02 189.61 |
184.00 191.50 |
-5.59 -2.95 |
19:59:24 27.04.2026 |
27.32 16.19 |
60.05 44.15 |
18.82 10.62 |
||
|
Allegion IE00BFRT3W74 |
147.69 146.10 |
146.16 148.67 |
1.59 1.09 |
20:04:53 27.04.2026 |
-21.87 -13.11 |
-26.29 -15.35 |
18.47 14.61 |
||
|
Alliant Energy US0188021085 |
72.58 72.31 |
72.31 72.86 |
0.27 0.37 |
20:04:45 27.04.2026 |
4.13 6.18 |
2.36 3.44 |
9.73 15.89 |
||
|
Allstate US0200021014 |
214.93 212.88 |
211.53 216.47 |
2.05 0.96 |
20:05:13 27.04.2026 |
20.51 10.59 |
19.70 10.13 |
19.43 9.98 |
||
|
Alphabet A US02079K3059 |
353.06 344.40 |
342.73 353.18 |
8.66 2.51 |
20:05:59 27.04.2026 |
11.39 3.47 |
86.24 34.08 |
183.97 118.42 |
||
|
Alphabet C US02079K1079 |
350.73 342.32 |
340.82 350.89 |
8.41 2.46 |
20:05:59 27.04.2026 |
9.30 2.83 |
84.00 33.11 |
180.01 114.13 |
||
|
Altria US02209S1033 |
65.97 66.88 |
65.50 66.88 |
-0.91 -1.36 |
20:05:37 27.04.2026 |
3.27 5.28 |
0.61 0.94 |
6.62 11.30 |
||
|
Amazon US0231351067 |
261.79 263.99 |
260.37 263.95 |
-2.20 -0.83 |
20:05:56 27.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
||
|
AMD US0079031078 |
335.16 347.81 |
328.87 348.34 |
-12.65 -3.64 |
20:06:03 27.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
||
|
Ameren US0236081024 |
112.15 111.12 |
111.39 112.23 |
1.03 0.93 |
20:03:17 27.04.2026 |
6.92 6.76 |
4.91 4.71 |
10.61 10.76 |
||
|
American Electric Power US0255371017 |
135.54 134.73 |
134.96 136.04 |
0.81 0.60 |
20:05:56 27.04.2026 |
14.99 12.85 |
15.44 13.29 |
24.60 22.99 |
||
|
American Express US0258161092 |
315.07 314.08 |
313.80 317.58 |
0.99 0.32 |
20:05:07 27.04.2026 |
-28.79 -7.96 |
-22.03 -6.21 |
72.76 27.97 |
||
|
American International Group US0268747849 |
74.35 75.14 |
74.26 75.31 |
-0.79 -1.05 |
20:05:05 27.04.2026 |
3.71 5.13 |
-2.82 -3.58 |
-5.62 -6.88 |
||
|
American Tower US03027X1000 |
176.68 178.21 |
175.73 178.62 |
-1.53 -0.86 |
20:05:52 27.04.2026 |
-2.44 -1.37 |
-13.99 -7.35 |
-36.29 -17.07 |
||
|
American Water Works US0304201033 |
132.74 132.42 |
131.95 133.18 |
0.32 0.24 |
20:01:42 27.04.2026 |
1.42 1.09 |
-11.45 -8.03 |
-16.04 -10.90 |
||
|
Ameriprise Financial US03076C1062 |
478.17 464.12 |
463.27 479.98 |
14.05 3.03 |
20:06:00 27.04.2026 |
-28.09 -5.66 |
-9.64 -2.02 |
-3.34 -0.71 |
||
|
Ametek US0311001004 |
233.13 232.95 |
231.33 234.50 |
0.18 0.08 |
20:05:06 27.04.2026 |
9.72 4.40 |
41.26 21.81 |
68.27 42.09 |
||
|
Amgen US0311621009 |
342.64 344.55 |
341.82 348.00 |
-1.91 -0.55 |
20:05:54 27.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
||
|
Amphenol US0320951017 |
147.69 149.71 |
144.49 149.70 |
-2.02 -1.35 |
20:05:51 27.04.2026 |
-2.86 -1.89 |
12.82 9.47 |
76.98 108.19 |
||
|
Analog Devices US0326541051 |
387.87 399.57 |
386.88 398.78 |
-11.70 -2.93 |
20:06:04 27.04.2026 |
75.82 24.81 |
138.13 56.78 |
198.31 108.30 |
||
|
Aon IE00BLP1HW54 |
324.26 321.14 |
319.53 325.76 |
3.12 0.97 |
20:02:53 27.04.2026 |
-11.83 -3.49 |
-14.49 -4.24 |
-41.97 -11.38 |
||
|
APA Corporation Registered Shs US03743Q1085 |
38.24 37.73 |
37.86 38.51 |
0.51 1.35 |
20:05:56 27.04.2026 |
12.26 47.52 |
13.44 54.59 |
22.41 143.19 |
||
|
Apple US0378331005 |
266.24 271.06 |
265.07 268.36 |
-4.82 -1.78 |
20:06:04 27.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
||
|
Applied Materials US0382221051 |
402.51 417.04 |
398.00 417.00 |
-14.53 -3.48 |
20:05:59 27.04.2026 |
81.10 25.16 |
175.01 76.60 |
259.90 181.01 |
||
|
AppLovin US03831W1080 |
456.00 448.29 |
444.16 460.05 |
7.71 1.72 |
20:05:46 27.04.2026 |
-40.70 -7.76 |
-105.99 -17.97 |
231.36 91.68 |
||
|
Archer Daniels Midland US0394831020 |
70.34 69.23 |
69.44 70.47 |
1.11 1.60 |
20:05:56 27.04.2026 |
1.92 2.84 |
6.92 11.07 |
21.31 44.29 |
||
|
Arista Networks US0404132054 |
172.28 176.91 |
168.64 176.72 |
-4.63 -2.62 |
20:04:15 27.04.2026 |
41.39 30.36 |
24.97 16.35 |
106.97 151.17 |
||
|
Arthur J. Gallagher US3635761097 |
215.00 215.38 |
212.80 216.82 |
-0.38 -0.18 |
20:02:59 27.04.2026 |
-32.10 -12.68 |
-61.38 -21.73 |
-110.68 -33.36 |
||
|
Assurant US04621X1081 |
233.54 229.80 |
228.84 234.13 |
3.74 1.63 |
20:02:15 27.04.2026 |
-4.32 -1.85 |
17.49 8.27 |
38.00 19.89 |
||
|
AT&T US00206R1023 |
25.79 26.20 |
25.77 26.43 |
-0.42 -1.58 |
20:05:47 27.04.2026 |
2.39 10.13 |
1.36 5.52 |
-1.21 -4.45 |
||
|
Atmos Energy US0495601058 |
186.67 185.45 |
186.30 187.38 |
1.22 0.66 |
20:01:40 27.04.2026 |
17.15 10.37 |
6.74 3.83 |
22.90 14.35 |
