S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
03.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.94 153.97 |
149.51 155.00 |
-1.03 -0.67 |
19:15:00 03.07.2025 |
14.23 10.18 |
24.10 18.56 |
52.35 51.52 |
||
|
A.O. Smith US8318652091 |
67.92 68.09 |
67.67 68.33 |
-0.17 -0.25 |
19:15:00 03.07.2025 |
4.43 6.96 |
-0.51 -0.74 |
-12.95 -15.98 |
||
|
Abbott Laboratories US0028241000 |
134.44 134.11 |
133.23 134.67 |
0.33 0.25 |
19:15:00 03.07.2025 |
2.48 1.88 |
20.28 17.82 |
31.78 31.06 |
||
|
AbbVie US00287Y1091 |
189.28 190.75 |
188.88 191.15 |
-1.47 -0.77 |
19:15:00 03.07.2025 |
-10.89 -5.40 |
9.53 5.26 |
26.91 16.42 |
||
|
Accenture IE00B4BNMY34 |
304.78 302.29 |
302.29 305.26 |
2.49 0.82 |
19:15:00 03.07.2025 |
0.83 0.28 |
-51.56 -14.57 |
-3.46 -1.13 |
||
|
Adobe US00724F1012 |
379.31 378.47 |
377.91 383.18 |
0.84 0.22 |
23:00:00 03.07.2025 |
11.22 3.06 |
-52.10 -12.10 |
-191.68 -33.62 |
||
|
AES US00130H1059 |
11.52 11.13 |
11.28 11.63 |
0.39 3.50 |
19:15:00 03.07.2025 |
-0.77 -6.47 |
-2.10 -15.87 |
-6.76 -37.79 |
||
|
Aflac US0010551028 |
104.57 103.52 |
104.03 104.65 |
1.05 1.01 |
19:15:00 03.07.2025 |
-8.23 -7.36 |
0.36 0.35 |
14.43 16.20 |
||
|
Agilent Technologies US00846U1016 |
121.38 120.66 |
120.79 121.75 |
0.72 0.60 |
19:15:00 03.07.2025 |
10.99 10.02 |
-15.03 -11.08 |
-5.47 -4.34 |
||
|
Air Products and Chemicals US0091581068 |
291.84 290.30 |
288.46 292.57 |
1.54 0.53 |
19:15:00 03.07.2025 |
7.10 2.51 |
6.39 2.25 |
37.30 14.74 |
||
|
Airbnb US0090661010 |
136.49 135.39 |
136.27 138.15 |
1.10 0.81 |
23:00:00 03.07.2025 |
21.42 18.79 |
-0.32 -0.24 |
-17.34 -11.35 |
||
|
Akamai US00971T1016 |
79.48 79.46 |
79.09 80.54 |
0.02 0.03 |
23:00:00 03.07.2025 |
0.68 0.86 |
-14.10 -15.07 |
-10.87 -12.03 |
||
|
Albemarle US0126531013 |
67.21 67.99 |
66.88 69.41 |
-0.78 -1.15 |
19:15:00 03.07.2025 |
1.49 2.24 |
-19.80 -22.55 |
-32.10 -32.07 |
||
|
Alexandria Real Estate Equities US0152711091 |
76.92 76.27 |
76.01 77.10 |
0.65 0.85 |
19:15:00 03.07.2025 |
-9.98 -11.57 |
-22.89 -23.08 |
-40.82 -34.86 |
||
|
Align Technology US0162551016 |
196.82 196.98 |
196.64 201.00 |
-0.16 -0.08 |
23:00:00 03.07.2025 |
42.74 27.71 |
-11.28 -5.42 |
-46.39 -19.06 |
||
|
Allegion IE00BFRT3W74 |
148.11 147.95 |
147.31 148.51 |
0.16 0.11 |
19:15:00 03.07.2025 |
20.74 16.30 |
17.77 13.65 |
32.26 27.88 |
||
|
Alliant Energy US0188021085 |
61.53 60.76 |
60.88 61.92 |
0.77 1.27 |
23:00:00 03.07.2025 |
-4.09 -6.31 |
2.42 4.15 |
9.95 19.58 |
||
|
Allstate US0200021014 |
198.00 194.69 |
195.85 198.00 |
3.31 1.70 |
19:15:00 03.07.2025 |
-10.63 -5.18 |
3.24 1.69 |
35.25 22.11 |
||
|
Alphabet A US02079K3059 |
179.53 178.64 |
177.06 179.67 |
0.89 0.50 |
23:00:00 03.07.2025 |
27.92 18.52 |
-13.15 -6.86 |
-7.18 -3.86 |
||
|
Alphabet C US02079K1079 |
180.55 179.76 |
178.19 180.76 |
0.79 0.44 |
23:00:00 03.07.2025 |
27.13 17.78 |
-13.37 -6.92 |
-7.63 -4.07 |
||
|
Altria US02209S1033 |
59.65 59.17 |
59.07 59.65 |
0.48 0.81 |
19:15:00 03.07.2025 |
1.28 2.21 |
6.03 11.35 |
13.22 28.77 |
||
|
Amazon US0231351067 |
223.41 219.92 |
221.38 224.01 |
3.49 1.59 |
23:00:00 03.07.2025 |
41.51 23.27 |
-4.27 -1.90 |
22.33 11.30 |
||
|
Amcor JE00BJ1F3079 |
9.63 9.69 |
9.63 9.72 |
-0.06 -0.62 |
19:15:00 03.07.2025 |
0.12 1.25 |
0.36 3.86 |
0.07 0.73 |
||
|
AMD US0079031078 |
137.91 138.52 |
137.32 139.50 |
-0.61 -0.44 |
23:00:00 03.07.2025 |
44.72 47.68 |
13.15 10.49 |
-25.38 -15.49 |
||
|
Ameren US0236081024 |
96.02 95.48 |
95.07 96.25 |
0.54 0.57 |
19:15:00 03.07.2025 |
-6.20 -6.10 |
6.63 7.46 |
24.92 35.32 |
||
|
American Electric Power US0255371017 |
103.86 103.26 |
102.90 104.20 |
0.60 0.58 |
23:00:00 03.07.2025 |
-5.85 -5.36 |
11.21 12.18 |
15.70 17.93 |
||
|
American Express US0258161092 |
328.13 325.61 |
324.80 329.14 |
2.52 0.77 |
19:15:00 03.07.2025 |
77.79 31.39 |
22.53 7.43 |
89.90 38.14 |
||
|
American International Group US0268747849 |
83.18 82.36 |
82.77 83.66 |
0.82 1.00 |
19:15:00 03.07.2025 |
-3.84 -4.45 |
9.55 13.12 |
7.21 9.59 |
||
|
American Tower US03027X1000 |
221.75 222.83 |
218.11 223.11 |
-1.08 -0.48 |
19:15:00 03.07.2025 |
-5.36 -2.35 |
40.27 22.06 |
28.04 14.39 |
||
|
American Water Works US0304201033 |
140.05 140.31 |
139.79 141.00 |
-0.26 -0.19 |
19:15:00 03.07.2025 |
-11.65 -7.67 |
16.54 13.36 |
12.35 9.65 |
||
|
Ameriprise Financial US03076C1062 |
543.30 542.44 |
539.90 544.99 |
0.86 0.16 |
19:15:00 03.07.2025 |
86.63 19.01 |
6.60 1.23 |
108.44 24.99 |
||
|
Ametek US0311001004 |
184.19 181.99 |
182.55 184.37 |
2.20 1.21 |
19:15:00 03.07.2025 |
20.50 12.69 |
2.42 1.35 |
15.69 9.43 |
||
|
Amgen US0311621009 |
298.24 296.85 |
295.51 298.89 |
1.39 0.47 |
23:00:00 03.07.2025 |
-13.00 -4.20 |
35.63 13.64 |
-12.53 -4.05 |
||
|
Amphenol US0320951017 |
99.46 98.52 |
98.83 99.69 |
0.94 0.95 |
19:15:00 03.07.2025 |
35.86 57.23 |
28.42 40.54 |
30.73 45.33 |
||
|
Analog Devices US0326541051 |
245.68 245.15 |
244.23 246.35 |
0.53 0.22 |
23:00:00 03.07.2025 |
64.27 35.53 |
29.78 13.83 |
15.13 6.58 |
||
|
ANSYS US03662Q1058 |
367.48 353.21 |
362.11 367.77 |
14.27 4.04 |
23:00:00 03.07.2025 |
42.76 13.77 |
14.83 4.38 |
26.26 8.03 |
||
|
Aon IE00BLP1HW54 |
354.76 351.55 |
351.55 356.21 |
3.21 0.91 |
19:15:00 03.07.2025 |
-42.74 -10.84 |
-2.43 -0.69 |
56.78 19.26 |
||
|
APA Corporation Registered Shs US03743Q1085 |
19.53 19.49 |
19.39 19.66 |
0.04 0.21 |
23:00:00 03.07.2025 |
1.75 9.86 |
-3.93 -16.78 |
-9.94 -33.78 |
||
|
Apple US0378331005 |
213.55 212.44 |
211.83 214.65 |
1.11 0.52 |
23:00:00 03.07.2025 |
9.25 4.55 |
-30.92 -12.71 |
-9.11 -4.11 |
||
|
Applied Materials US0382221051 |
191.05 190.01 |
189.30 192.03 |
1.04 0.55 |
23:00:00 03.07.2025 |
54.50 40.22 |
19.95 11.73 |
-53.30 -21.91 |
||
|
Archer Daniels Midland US0394831020 |
55.31 55.90 |
54.91 56.36 |
-0.59 -1.06 |
19:15:00 03.07.2025 |
8.33 17.51 |
5.85 11.69 |
-6.79 -10.83 |
||
|
Arthur J. Gallagher US3635761097 |
318.10 315.74 |
315.99 319.04 |
2.36 0.75 |
19:15:00 03.07.2025 |
-28.66 -8.32 |
35.34 12.60 |
53.11 20.22 |
||
|
Assurant US04621X1081 |
193.47 191.78 |
192.66 194.05 |
1.69 0.88 |
19:15:00 03.07.2025 |
-11.64 -5.72 |
-20.07 -9.47 |
27.85 16.99 |
||
|
AT&T US00206R1023 |
28.36 28.31 |
28.14 28.41 |
0.05 0.18 |
19:15:00 03.07.2025 |
-0.29 -1.01 |
5.64 24.88 |
9.63 51.55 |
||
|
Atmos Energy US0495601058 |
152.28 151.51 |
150.64 152.72 |
0.77 0.51 |
19:15:00 03.07.2025 |
-3.78 -2.43 |
12.72 9.16 |
36.35 31.56 |
||
|
Autodesk US0527691069 |
316.66 310.34 |
312.18 318.19 |
6.32 2.04 |
23:00:00 03.07.2025 |
53.19 20.68 |
16.28 5.54 |
64.04 26.00 |
