Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 Futures 712045 / US78378X1072

6’825.25
Pkt
47.50
Pkt
0.70 %
24.10.2025
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
168.50
171.60
167.76
172.75
-3.10
-1.81
22:15:00
24.10.2025
16.41
10.88
31.17
22.91
39.32
30.74
A.O. Smith
US8318652091
68.90
69.04
68.88
70.08
-0.14
-0.20
22:15:00
24.10.2025
-3.18
-4.46
4.39
6.88
-9.10
-11.77
Abbott Laboratories
US0028241000
126.85
126.34
125.04
128.10
0.51
0.40
22:15:00
24.10.2025
2.12
1.68
-1.89
-1.46
10.94
9.35
AbbVie
US00287Y1091
227.99
228.25
226.28
228.78
-0.26
-0.11
22:15:00
24.10.2025
38.13
20.01
51.63
29.16
40.80
21.72
Accenture
IE00B4BNMY34
247.65
249.81
247.19
251.06
-2.16
-0.86
22:15:00
24.10.2025
-36.90
-12.90
-39.02
-13.54
-121.49
-32.78
Adobe
US00724F1012
353.52
354.12
353.34
358.10
-0.60
-0.17
02:00:00
25.10.2025
-18.37
-4.93
2.13
0.61
-130.94
-27.00
AES
US00130H1059
14.55
14.20
14.38
14.73
0.35
2.46
22:15:00
24.10.2025
0.35
2.51
4.17
41.21
-2.79
-16.33
Aflac
US0010551028
107.18
107.55
107.14
107.87
-0.37
-0.34
22:15:00
24.10.2025
4.96
4.82
-0.58
-0.53
-4.29
-3.83
Agilent Technologies
US00846U1016
148.03
147.46
147.54
149.12
0.57
0.39
22:15:00
24.10.2025
26.40
22.10
40.87
38.92
12.84
9.65
Air Products and Chemicals
US0091581068
254.91
254.93
253.61
256.73
-0.02
-0.01
22:15:00
24.10.2025
-44.74
-15.02
-11.59
-4.38
-73.47
-22.49
Airbnb
US0090661010
127.99
127.35
127.46
129.02
0.64
0.50
02:00:00
25.10.2025
-12.33
-8.82
9.22
7.80
-4.42
-3.35
Akamai
US00971T1016
75.05
74.61
74.84
75.81
0.44
0.59
02:00:00
25.10.2025
-5.97
-7.40
-1.16
-1.53
-28.01
-27.27
Albemarle
US0126531013
105.64
97.36
99.99
106.92
8.28
8.50
22:15:00
24.10.2025
12.48
15.84
35.63
64.04
-2.69
-2.86
Alexandria Real Estate Equities
US0152711091
77.41
76.91
77.32
78.47
0.50
0.65
22:15:00
24.10.2025
-5.17
-6.23
0.80
1.04
-42.13
-35.14
Align Technology
US0162551016
135.21
136.00
135.14
138.07
-0.79
-0.58
02:00:00
25.10.2025
-68.55
-33.58
-41.65
-23.50
-72.08
-34.71
Allegion
IE00BFRT3W74
167.30
171.22
166.98
173.73
-3.92
-2.29
22:15:00
24.10.2025
21.14
13.70
49.04
38.78
24.64
16.33
Alliant Energy
US0188021085
68.97
68.60
68.92
69.72
0.37
0.54
02:00:00
25.10.2025
3.71
5.72
7.33
11.97
6.64
10.72
Allstate
US0200021014
193.19
194.46
193.06
194.59
-1.27
-0.65
22:15:00
24.10.2025
-2.82
-1.43
0.06
0.03
2.01
1.04
Alphabet A
US02079K3059
259.92
253.08
255.32
261.68
6.84
2.70
02:00:00
25.10.2025
61.46
32.31
96.34
62.01
88.91
54.62
Alphabet C
US02079K1079
260.51
253.73
256.10
262.51
6.78
2.67
02:00:00
25.10.2025
61.02
31.86
94.81
60.11
88.05
53.53
Altria
US02209S1033
64.67
64.57
64.59
64.97
0.10
0.15
22:15:00
24.10.2025
4.66
7.80
5.87
10.02
14.63
29.38
Amazon
US0231351067
224.21
221.09
221.90
225.39
3.12
1.41
02:00:00
25.10.2025
-10.34
-4.53
37.35
20.68
33.24
18.00
Amcor
JE00BJ1F3079
8.14
8.23
8.12
8.27
-0.09
-1.09
22:15:00
24.10.2025
-1.67
-17.02
-1.38
-14.50
-2.90
-26.27
AMD
US0079031078
252.92
234.99
241.99
253.39
17.93
7.63
02:00:00
25.10.2025
71.58
45.12
139.84
154.71
77.32
50.57
Ameren
US0236081024
104.28
104.33
104.02
105.20
-0.05
-0.05
22:15:00
24.10.2025
5.46
5.46
6.75
6.84
16.18
18.14
American Electric Power
US0255371017
115.98
116.18
115.87
117.12
-0.20
-0.17
02:00:00
25.10.2025
8.38
7.70
10.25
9.58
16.44
16.30
American Express
US0258161092
357.56
354.93
356.96
362.14
2.63
0.74
22:15:00
24.10.2025
43.34
14.04
91.86
35.31
80.77
29.78
American International Group
US0268747849
79.00
78.85
78.71
79.73
0.15
0.19
22:15:00
24.10.2025
-0.57
-0.72
-2.71
-3.32
1.51
1.95
American Tower
US03027X1000
191.52
190.30
190.11
192.70
1.22
0.64
22:15:00
24.10.2025
-38.99
-16.94
-21.41
-10.07
-35.08
-15.50
American Water Works
US0304201033
141.59
142.58
141.53
143.23
-0.99
-0.69
22:15:00
24.10.2025
1.85
1.30
-3.44
-2.34
1.61
1.13
Ameriprise Financial
US03076C1062
479.18
478.15
477.83
482.84
1.03
0.22
22:15:00
24.10.2025
-64.21
-11.96
0.90
0.19
-47.72
-9.17
Ametek
US0311001004
187.14
189.20
186.41
189.95
-2.06
-1.09
22:15:00
24.10.2025
3.66
2.02
22.75
14.03
18.27
10.96
Amgen
US0311621009
291.76
292.89
290.66
293.88
-1.13
-0.39
02:00:00
25.10.2025
-13.24
-4.28
18.08
6.51
-18.92
-6.01
Amphenol
US0320951017
133.82
135.31
133.33
137.65
-1.49
-1.10
22:15:00
24.10.2025
28.22
28.02
57.78
81.21
60.46
88.30
Analog Devices
US0326541051
238.01
243.29
236.63
245.45
-5.28
-2.17
02:00:00
25.10.2025
12.28
5.38
57.25
31.27
13.51
5.96
Aon
IE00BLP1HW54
337.73
341.35
337.34
342.12
-3.62
-1.06
22:15:00
24.10.2025
-14.18
-3.97
-25.73
-6.98
-15.19
-4.24
APA Corporation Registered Shs
US03743Q1085
23.83
24.62
23.80
24.70
-0.79
-3.21
02:00:00
25.10.2025
3.69
19.22
7.24
46.26
-1.60
-6.53
Apple
US0378331005
262.82
259.58
259.18
264.12
3.24
1.25
02:00:00
25.10.2025
44.30
20.69
53.85
26.32
27.69
12.00
Applied Materials
US0382221051
228.75
228.47
226.29
230.70
0.28
0.12
02:00:00
25.10.2025
33.55
17.94
76.98
53.61
37.86
20.72
AppLovin
US03831W1080
620.00
589.70
606.00
627.11
30.30
5.14
02:00:00
25.10.2025
202.70
55.98
312.47
123.82
405.42
254.34
Archer Daniels Midland
US0394831020
63.33
62.51
62.50
63.84
0.82
1.31
22:15:00
24.10.2025
5.69
10.12
13.79
28.66
5.83
10.40
Arthur J. Gallagher
US3635761097
280.73
282.49
280.30
282.50
-1.76
-0.62
22:15:00
24.10.2025
-27.75
-8.93
-48.75
-14.69
-5.89
-2.04
Assurant
US04621X1081
211.86
211.58
211.80
212.85
0.28
0.13
22:15:00
24.10.2025
22.56
12.02
19.10
10.00
16.46
8.50
AT&T
US00206R1023
25.14
24.62
24.58
25.19
0.52
2.11
22:15:00
24.10.2025
-2.20
-7.93
-1.64
-6.03
3.06
13.61
Atmos Energy
US0495601058
175.93
175.75
175.24
176.67
0.18
0.10
22:15:00
24.10.2025
20.01
12.74
17.51
10.97
33.99
23.75
Autodesk
US0527691069
312.88
309.84
311.23
314.43
3.04
0.98
02:00:00
25.10.2025
7.17
2.38
43.71
16.53
21.86
7.63