| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Iota - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 372.67% | |
| 21Shares Stellar ETP | CH1109575535 | 351.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 196.07% | |
| 21Shares Cardano ETP | CH1102728750 | 170.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 111.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.27% | |
| 21Shares Immutable ETP | CH1360612142 | -22.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 508.78% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.69% | |
| 21Shares Stellar ETP | CH1109575535 | 356.55% | |
| 21Shares Aave ETP | CH1135202120 | 201.07% | |
| 21Shares Algorand ETP | CH1146882316 | 170.10% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.00% | |
| 21Shares Immutable ETP | CH1360612142 | -5.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 328.58% | |
| 21Shares Stellar ETP | CH1109575535 | 236.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.35% | |
| 21Shares Aave ETP | CH1135202120 | 160.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 121.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’052.58% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 557.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 398.46% | |
| 21Shares Stellar ETP | CH1109575535 | 386.92% | |
| 21Shares Bitcoin ETP | CH0454664001 | 385.87% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2025 | 0.0008 | 0.0008 | 0.0008 | 0.0007 |
| 14.01.2025 | 0.0008 | 0.0008 | 0.0008 | 0.0007 |
| 13.01.2025 | 0.0008 | 0.0008 | 0.0008 | 0.0007 |
| 12.01.2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
| 11.01.2025 | 0.0008 | 0.0008 | 0.0009 | 0.0008 |
| 10.01.2025 | 0.0008 | 0.0008 | 0.0009 | 0.0008 |
| 09.01.2025 | 0.0008 | 0.0009 | 0.0009 | 0.0008 |
| 08.01.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07.01.2025 | 0.0009 | 0.0010 | 0.0010 | 0.0009 |
| 06.01.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
Iota - US-Dollar - Kurs (MIOTA - USD)
| 0.3998 USD | 0.0127 +/- | 3.27 % |
|---|
| Kurszeit | 16.01.2025 19:25:00 |
| Eröffnung/Vortag | 0.3796 / 0.3872 |
| Tagestief/Tageshoch | 0.3721 / 0.4068 |
| 52 W. Tief/Hoch | 0.1014 / 0.6238 |
| Marktkap. | 1.44 Mrd |
| Volumen | 214.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Iota kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1492 | 1.066 | 16.01.2025 19:35:00 | |
| CHF/USD | 0.1646 | 1.0975 | 16.01.2025 19:35:00 | |
| CHF/JPY | -0.499 | 170.4686 | 16.01.2025 19:35:00 | |
| CHF/GBP | 0.2443 | 0.8973 | 16.01.2025 19:35:00 | |
| CHF/NOK | 0.4644 | 12.4676 | 16.01.2025 19:35:00 | |
| CHF/AUD | 0.4235 | 1.7667 | 16.01.2025 19:35:00 | |
| CHF/NZD | 0.2715 | 1.9563 | 16.01.2025 19:35:00 | |
| CHF/TRY | 0.0384 | 38.8802 | 16.01.2025 19:35:00 |