| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Iota - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -57.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
| 21Shares Stellar ETP | CH1109575535 | 104.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 535.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.03.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| 19.03.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| 18.03.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0004 |
| 17.03.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| 16.03.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| 15.03.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
| 14.03.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
| 13.03.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 12.03.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 11.03.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Iota - US-Dollar - Kurs (MIOTA - USD)
| 0.1781 USD | -0.0050 +/- | -2.73 % |
|---|
| Kurszeit | 21.03.2025 17:40:00 |
| Eröffnung/Vortag | 0.1838 / 0.1831 |
| Tagestief/Tageshoch | 0.1768 / 0.1847 |
| 52 W. Tief/Hoch | 0.1014 / 0.6238 |
| Marktkap. | 657.14 Mio |
| Volumen | 19.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6814 | 2.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 2.11% | K | V |
| Polkadot | 3.9268 | 1.33% | K | V |
| EOS | 0.4929 | 0.73% | K | V |
| Litecoin | 82.8070 | 0.67% | K | V |
| Bitcoin | 74’033.9803 | -0.33% | K | V |
| UNICORN Token | 0.0001 | -0.34% | K | V |
| yearn.finance | 4’527.1396 | -0.60% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0121 | -0.74% | K | V |
| Ethereum Classic | 15.6049 | -0.85% | K | V |
Iota kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1716 | 1.0466 | 21.03.2025 17:38:00 | |
| CHF/USD | -0.1699 | 1.1325 | 21.03.2025 17:38:00 | |
| CHF/JPY | 0.0402 | 168.7973 | 21.03.2025 17:38:00 | |
| CHF/GBP | 0.2314 | 0.877 | 21.03.2025 17:38:00 | |
| CHF/NOK | -0.2352 | 11.9298 | 21.03.2025 17:38:00 | |
| CHF/AUD | 0.3083 | 1.8057 | 21.03.2025 17:39:00 | |
| CHF/NZD | 0.2671 | 1.9751 | 21.03.2025 17:38:00 | |
| CHF/TRY | -0.9189 | 42.6958 | 21.03.2025 17:38:00 |