Wagerr - Japanischer Yen WGR - JPY
0.2837
JPY
-0.0004
JPY
-0.14%
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 0.2841 | 0.2778 | 0.2863 | 0.2770 |
| 04.03.2025 | 0.2779 | 0.2752 | 0.2802 | 0.2662 |
| 03.03.2025 | 0.2752 | 0.2957 | 0.2957 | 0.2735 |
| 02.03.2025 | 0.2958 | 0.2814 | 0.2973 | 0.2800 |
| 01.03.2025 | 0.2814 | 0.2759 | 0.2814 | 0.2759 |
| 28.02.2025 | 0.2759 | 0.2779 | 0.2779 | 0.2637 |
| 27.02.2025 | 0.2780 | 0.2768 | 0.2824 | 0.2738 |
| 26.02.2025 | 0.2765 | 0.2844 | 0.2862 | 0.2729 |
| 25.02.2025 | 0.2851 | 0.2903 | 0.2910 | 0.2781 |
| 24.02.2025 | 0.2899 | 0.3011 | 0.3011 | 0.2899 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2837 JPY | -0.0004 +/- | -0.14 % |
|---|
| Kurszeit | 06.03.2025 16:41:00 |
| Eröffnung/Vortag | 0.2845 / 0.2841 |
| Tagestief/Tageshoch | 0.2800 / 0.2881 |
| 52 W. Tief/Hoch | 0.2047 / 0.9720 |
| Marktkap. | 0.00 |
| Volumen | 64.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2096 | 1.0428 | 06.03.2025 16:48:00 | |
| CHF/USD | 0.5079 | 1.1287 | 06.03.2025 16:48:00 | |
| CHF/JPY | 0.0967 | 167.3025 | 06.03.2025 16:48:00 | |
| CHF/GBP | 0.5468 | 0.8758 | 06.03.2025 16:48:00 | |
| CHF/NOK | 0.0631 | 12.2628 | 06.03.2025 16:48:00 | |
| CHF/AUD | 0.301 | 1.7783 | 06.03.2025 16:48:00 | |
| CHF/NZD | 0.177 | 1.9646 | 06.03.2025 16:48:00 | |
| CHF/TRY | 0.3921 | 41.1033 | 06.03.2025 16:48:00 |